Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lloyds Bk. 25 | 61MP | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.40 | 101.40 |
Resumen Histórico 61MP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
61MP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
13 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
12 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
11 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
10 Jun 2024 | 101.40 | -0.03 | -0.02% | 101.40 | 101.40 | 101.40 | 0 |
07 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
06 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
05 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
04 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
03 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.425 | 101.425 | 101.425 | 0 |
31 May 2024 | 101.425 | -0.05 | -0.05% | 101.425 | 101.425 | 101.425 | 0 |
30 May 2024 | 101.475 | 0.00 | 0.00% | 101.475 | 101.475 | 101.475 | 0 |
29 May 2024 | 101.475 | -0.23 | -0.22% | 101.475 | 101.475 | 101.475 | 0 |
28 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
24 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
23 May 2024 | 101.70 | -0.05 | -0.05% | 101.70 | 101.70 | 101.70 | 0 |
22 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
21 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
20 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
17 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
16 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
15 May 2024 | 101.75 | 0.03 | 0.02% | 101.75 | 101.75 | 101.75 | 0 |