US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Vattenfall 77 (61MT)
Vattenfall 77 (61MT) Histórico

61MT Vattenfall 77

102.625

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

61MT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
30 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
29 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
28 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
24 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
23 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
22 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
21 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
20 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
17 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
16 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
15 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
14 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
13 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
10 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
09 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
08 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
07 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
03 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
02 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
01 May 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
30 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
29 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
26 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
25 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
24 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
23 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
22 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
19 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
18 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
17 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
16 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
15 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
12 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
11 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
10 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
09 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
08 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
05 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
04 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
03 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
02 Abr 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
28 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
27 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
26 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
25 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
22 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
21 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
20 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
19 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
18 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
15 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
14 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
13 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
12 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
11 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
08 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
07 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
06 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
05 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0
04 Mar 2024	102.625	0.00	0.00%	102.625	102.625	102.625	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones