ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.667
-0.20%
Brent Oil
81.965
0.00%
Bitcoin
69,161.09
-0.15%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Misceláneo
  4. LSE
  5. Arab Rep.egp22s (61RU)

  6. Arab Rep.egp22s (61RU) Histórico

61RU Arab Rep.egp22s

103.9488
0.00 (0.00%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

61RU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
23 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
22 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
21 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
20 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
17 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
16 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
15 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
14 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
13 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
10 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
09 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
08 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
07 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
03 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
02 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
01 May 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
30 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
29 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
26 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
25 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
24 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
23 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
22 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
19 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
18 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
17 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
16 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
15 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
12 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
11 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
10 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
09 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
08 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
05 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
04 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
03 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
02 Abr 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
28 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
27 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
26 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
25 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
22 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
21 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
20 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
19 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
18 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
15 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
14 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
13 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
12 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
11 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
08 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
07 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
06 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
05 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
04 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
01 Mar 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
29 Feb 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
28 Feb 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
27 Feb 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0
26 Feb 2024 103.9488 0.00 0.00% 103.9488 103.9488 103.9488 0

Su Consulta Reciente

LSE
61RU
Arab Rep.egp22s
TG
HAS
Hasbro
LSE
CNMI
EU
I130T
I130T
NASDAQ
BOSCD
NASDAQ
CPGDX
PGIM Global Total Return...
USOTC
CWESF
Canadian Western Bank (PK)
BIT
UV8B6C
UniCredit Bank
NYSE
NFX
Newfield Exp Com
BOV
PAGS34R
PagSeguro Digital
NASDAQ
HTOOW
Fusion Fuel Green
KOSPI
530091
Kospi 200 ETN 91
LSE
93NI
Ab Inbev 31
EU
BN25B
Bnp Paribas Arbitrage Is...
NASDAQ
RFEM
First Trust RiverFront D...
EU
F832T
F832T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados