Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| COIN (Zilliqa) |
| HITB (Zilliqa) |
| CXIO (Zilliqa) |
| CRTO (Zilliqa) |
| BTRX (Zilliqa) |
| BFNX (Zilliqa) |
| Hora | Precio | Tamaño | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|
| 17:13:21 | 0.013073 | 390.00 | Venta | 0.013073 | 0.013098 | 1,923,890.00 | 197 | CRTO | |
| 17:10:20 | 0.013098 | 710.00 | Compra | 0.013073 | 0.013098 | 1,923,500.00 | 196 | CRTO | |
| 17:10:04 | 0.013098 | 520.00 | Compra | 0.013073 | 0.013098 | 1,922,790.00 | 195 | CRTO | |
| 17:01:55 | 0.013128 | 3,690.00 | Compra | 0.01307 | 0.01311 | 1,922,270.00 | 194 | CRTO | |
| 16:51:16 | 0.013049 | 700.00 | Venta | 0.013039 | 0.013074 | 1,918,580.00 | 193 | CRTO | |
| 16:49:17 | 0.013041 | 7,170.00 | Compra | 0.013041 | 0.013075 | 1,917,880.00 | 192 | CRTO | |
| 16:49:17 | 0.013041 | 28,310.00 | Venta | 0.013041 | 0.013075 | 1,910,710.00 | 191 | CRTO | |
| 16:37:58 | 0.013031 | 2,070.00 | Venta | 0.013012 | 0.013048 | 1,882,400.00 | 190 | CRTO | |
| 16:21:27 | 0.012981 | 850.00 | Venta | 0.012981 | 0.013017 | 1,880,330.00 | 189 | CRTO | |
| 16:17:24 | 0.012992 | 390.00 | Venta | 0.012991 | 0.013022 | 1,879,480.00 | 188 | CRTO | |
| 16:10:30 | 0.012982 | 4,870.00 | Compra | 0.012972 | 0.013009 | 1,879,090.00 | 187 | CRTO | |
| 15:59:46 | 0.013022 | 1,000.00 | Compra | 0.012992 | 0.013022 | 1,874,220.00 | 186 | CRTO | |
| 15:49:49 | 0.013024 | 11,930.00 | Venta | 0.012971 | 0.013017 | 1,873,220.00 | 185 | CRTO | |
| 15:42:56 | 0.012991 | 540.00 | Venta | 0.012992 | 0.013039 | 1,861,290.00 | 184 | CRTO | |
| 15:20:11 | 0.013061 | 1,790.00 | Venta | 0.013061 | 0.013089 | 1,860,750.00 | 183 | CRTO | |
| 15:14:52 | 0.013061 | 230.00 | Venta | 0.013074 | 0.013114 | 1,858,960.00 | 182 | CRTO | |
| 15:05:56 | 0.013074 | 390.00 | Venta | 0.013084 | 0.013134 | 1,858,730.00 | 181 | CRTO | |
| 14:44:10 | 0.013074 | 380.00 | Venta | 0.013074 | 0.013105 | 1,858,340.00 | 180 | CRTO | |
| 14:41:33 | 0.013074 | 10,000.00 | Venta | 0.013074 | 0.013113 | 1,857,960.00 | 179 | CRTO | |
| 14:20:15 | 0.013083 | 670.00 | Compra | 0.013034 | 0.013083 | 1,847,960.00 | 178 | CRTO | |
| 14:18:06 | 0.013014 | 1,140.00 | Venta | 0.013014 | 0.013053 | 1,847,290.00 | 177 | CRTO | |
| 14:10:28 | 0.013034 | 1,650.00 | Venta | 0.013034 | 0.013073 | 1,846,150.00 | 176 | CRTO | |
| 14:01:02 | 0.013039 | 390.00 | Venta | 0.013024 | 0.013063 | 1,844,500.00 | 175 | CRTO | |
| 13:52:36 | 0.013039 | 26,960.00 | Venta | 0.012984 | 0.013015 | 1,844,110.00 | 174 | CRTO | |
| 13:27:54 | 0.013013 | 7,620.00 | Compra | 0.012974 | 0.013013 | 1,817,150.00 | 173 | CRTO | |
| 12:53:06 | 0.012893 | 750.00 | Compra | 0.012854 | 0.012893 | 1,809,530.00 | 172 | CRTO | |
| 12:40:20 | 0.012814 | 3,350.00 | Venta | 0.012804 | 0.012843 | 1,808,780.00 | 171 | CRTO | |
| 12:38:10 | 0.012852 | 610.00 | Venta | 0.012814 | 0.012852 | 1,805,430.00 | 170 | CRTO | |
| 12:38:10 | 0.012852 | 4,630.00 | Compra | 0.012814 | 0.012852 | 1,804,820.00 | 169 | CRTO | |
| 12:37:12 | 0.012873 | 4,840.00 | Compra | 0.012834 | 0.012873 | 1,800,190.00 | 168 | CRTO | |
| 11:57:04 | 0.012783 | 480.00 | Venta | 0.012802 | 0.012842 | 1,795,350.00 | 167 | CRTO | |
| 11:46:32 | 0.012782 | 600.00 | Compra | 0.012743 | 0.012782 | 1,794,870.00 | 166 | CRTO | |
| 11:45:43 | 0.012812 | 350.00 | Compra | 0.012813 | 0.012845 | 1,794,270.00 | 165 | CRTO | |
| 11:26:32 | 0.012832 | 2,200.00 | Compra | 0.012793 | 0.012832 | 1,793,920.00 | 164 | CRTO | |
| 11:17:04 | 0.012774 | 2,500.00 | Compra | 0.012742 | 0.012774 | 1,791,720.00 | 163 | CRTO | |
| 10:57:11 | 0.012673 | 15,930.00 | Venta | 0.012633 | 0.012674 | 1,789,220.00 | 162 | CRTO | |
| 10:31:59 | 0.012575 | 17,370.00 | Compra | 0.012585 | 0.012618 | 1,773,290.00 | 161 | CRTO | |
| 10:30:56 | 0.012605 | 1,580.00 | Compra | 0.012605 | 0.012635 | 1,755,920.00 | 160 | CRTO | |
| 10:30:56 | 0.012605 | 1,420.00 | Venta | 0.012605 | 0.012635 | 1,754,340.00 | 159 | CRTO | |
| 10:25:18 | 0.012626 | 32,960.00 | Compra | 0.012626 | 0.012667 | 1,752,920.00 | 158 | CRTO | |
| 10:25:18 | 0.012626 | 2,850.00 | Venta | 0.012626 | 0.012667 | 1,719,960.00 | 157 | CRTO | |
| 10:21:05 | 0.012696 | 3,310.00 | Venta | 0.012696 | 0.012734 | 1,717,110.00 | 156 | CRTO | |
| 10:10:21 | 0.012726 | 7,370.00 | Compra | 0.01274 | 0.012778 | 1,713,800.00 | 155 | CRTO | |
| 09:38:49 | 0.012686 | 1,000.00 | Venta | 0.012637 | 0.012679 | 1,706,430.00 | 154 | CRTO | |
| 09:24:11 | 0.012738 | 11,400.00 | Compra | 0.012669 | 0.012708 | 1,705,430.00 | 153 | CRTO | |
| 09:18:47 | 0.012738 | 1,990.00 | Compra | 0.012745 | 0.012778 | 1,694,030.00 | 152 | CRTO | |
| 09:01:14 | 0.01277 | 1,870.00 | Venta | 0.012845 | 0.012888 | 1,692,040.00 | 151 | CRTO | |
| 09:00:12 | 0.012845 | 5,490.00 | Venta | 0.012677 | 0.012719 | 1,690,170.00 | 150 | CRTO | |
| 08:17:08 | 0.012765 | 1,130.00 | Compra | 0.012761 | 0.012825 | 1,684,680.00 | 149 | CRTO | |
| 08:17:03 | 0.012812 | 120.00 | Venta | 0.012812 | 0.012829 | 1,683,550.00 | 148 | CRTO | |
| 08:09:41 | 0.012829 | 3,310.00 | Venta | 0.012792 | 0.01283 | 1,683,430.00 | 147 | CRTO | |
| 07:55:01 | 0.012803 | 6,410.00 | Venta | 0.012803 | 0.01284 | 1,680,120.00 | 146 | CRTO | |
| 07:38:28 | 0.012898 | 10,150.00 | Compra | 0.012862 | 0.012898 | 1,673,710.00 | 145 | CRTO | |
| 07:16:54 | 0.012883 | 1,260.00 | Compra | 0.012883 | 0.01293 | 1,663,560.00 | 144 | CRTO | |
| 07:16:54 | 0.012883 | 840.00 | Venta | 0.012883 | 0.01293 | 1,662,300.00 | 143 | CRTO | |
| 06:49:47 | 0.012904 | 15,980.00 | Compra | 0.012895 | 0.012937 | 1,661,460.00 | 142 | CRTO | |
| 06:48:28 | 0.01292 | 300.00 | Venta | 0.01292 | 0.012937 | 1,645,480.00 | 141 | CRTO | |
| 06:37:25 | 0.012985 | 4,560.00 | Venta | 0.012937 | 0.012985 | 1,645,180.00 | 140 | CRTO | |
| 06:37:25 | 0.012985 | 15,400.00 | Venta | 0.012937 | 0.012985 | 1,640,620.00 | 139 | CRTO | |
| 06:37:25 | 0.012985 | 890.00 | Compra | 0.012937 | 0.012985 | 1,625,220.00 | 138 | CRTO | |
| 06:37:23 | 0.012985 | 3,010.00 | Venta | 0.012937 | 0.012985 | 1,624,330.00 | 137 | CRTO | |
| 06:37:23 | 0.012985 | 15,400.00 | Venta | 0.012937 | 0.012985 | 1,621,320.00 | 136 | CRTO | |
| 06:37:23 | 0.012985 | 28,310.00 | Compra | 0.012937 | 0.012985 | 1,605,920.00 | 135 | CRTO | |
| 06:37:20 | 0.012988 | 44,930.00 | Venta | 0.012951 | 0.012988 | 1,577,610.00 | 134 | CRTO | |
| 06:37:20 | 0.012988 | 1,790.00 | Compra | 0.012951 | 0.012988 | 1,532,680.00 | 133 | CRTO | |
| 06:37:17 | 0.012988 | 43,150.00 | Venta | 0.012954 | 0.012988 | 1,530,890.00 | 132 | CRTO | |
| 06:37:17 | 0.012988 | 3,570.00 | Compra | 0.012954 | 0.012988 | 1,487,740.00 | 131 | CRTO | |
| 06:37:14 | 0.012988 | 32,320.00 | Venta | 0.012953 | 0.012994 | 1,484,170.00 | 130 | CRTO | |
| 06:37:14 | 0.012988 | 14,400.00 | Compra | 0.012953 | 0.012994 | 1,451,850.00 | 129 | CRTO | |
| 06:37:12 | 0.012987 | 18,410.00 | Venta | 0.012987 | 0.013023 | 1,437,450.00 | 128 | CRTO | |
| 06:37:11 | 0.012987 | 28,310.00 | Compra | 0.012947 | 0.012987 | 1,419,040.00 | 127 | CRTO | |
| 06:37:10 | 0.012986 | 26,620.00 | Venta | 0.012946 | 0.012986 | 1,390,730.00 | 126 | CRTO | |
| 06:37:10 | 0.012986 | 7,150.00 | Compra | 0.012946 | 0.012986 | 1,364,110.00 | 125 | CRTO | |
| 06:32:31 | 0.012986 | 10,000.00 | Venta | 0.012966 | 0.013012 | 1,356,960.00 | 124 | CRTO | |
| 06:26:08 | 0.012948 | 4,300.00 | Compra | 0.012962 | 0.013001 | 1,346,960.00 | 123 | CRTO | |
| 06:02:46 | 0.012877 | 510.00 | Compra | 0.012863 | 0.012903 | 1,342,660.00 | 122 | CRTO | |
| 05:31:58 | 0.012931 | 1,630.00 | Compra | 0.012965 | 0.013004 | 1,342,150.00 | 121 | CRTO | |
| 04:56:10 | 0.013014 | 4,290.00 | Compra | 0.012965 | 0.013011 | 1,340,520.00 | 120 | CRTO | |
| 04:35:39 | 0.013029 | 3,950.00 | Compra | 0.012985 | 0.013031 | 1,336,230.00 | 119 | CRTO | |
| 04:27:03 | 0.012925 | 250.00 | Venta | 0.012808 | 0.012845 | 1,332,280.00 | 118 | CRTO | |
| 04:00:49 | 0.012854 | 7,500.00 | Compra | 0.012814 | 0.012854 | 1,332,030.00 | 117 | CRTO | |
| 03:59:46 | 0.012825 | 33,550.00 | Compra | 0.012825 | 0.012867 | 1,324,530.00 | 116 | CRTO | |
| 03:29:09 | 0.012845 | 1,190.00 | Venta | 0.012845 | 0.012887 | 1,290,980.00 | 115 | CRTO | |
| 02:54:49 | 0.012767 | 1,520.00 | Compra | 0.01272 | 0.012757 | 1,289,790.00 | 114 | CRTO | |
| 02:50:24 | 0.012787 | 1,950.00 | Compra | 0.012749 | 0.012787 | 1,288,270.00 | 113 | CRTO | |
| 02:50:21 | 0.012785 | 3,130.00 | Venta | 0.012746 | 0.012785 | 1,286,320.00 | 112 | CRTO | |
| 02:50:21 | 0.012785 | 11,700.00 | Venta | 0.012746 | 0.012785 | 1,283,190.00 | 111 | CRTO | |
| 02:50:21 | 0.012785 | 28,310.00 | Compra | 0.012746 | 0.012785 | 1,271,490.00 | 110 | CRTO | |
| 02:45:26 | 0.012714 | 2,540.00 | Venta | 0.012692 | 0.012735 | 1,243,180.00 | 109 | CRTO | |
| 02:37:31 | 0.012745 | 4,140.00 | Compra | 0.012694 | 0.012745 | 1,240,640.00 | 108 | CRTO | |
| 02:20:53 | 0.012755 | 1,160.00 | Compra | 0.012647 | 0.012693 | 1,236,500.00 | 107 | CRTO | |
| 02:14:06 | 0.012651 | 980.00 | Compra | 0.012634 | 0.012651 | 1,235,340.00 | 106 | CRTO | |
| 01:16:47 | 0.012573 | 3,250.00 | Compra | 0.012564 | 0.012603 | 1,234,360.00 | 105 | CRTO | |
| 00:28:38 | 0.01245 | 9,190.00 | Venta | 0.01245 | 0.012482 | 1,231,110.00 | 104 | CRTO | |
| 00:14:07 | 0.01245 | 5,750.00 | Venta | 0.012411 | 0.01245 | 1,221,920.00 | 103 | CRTO | |
| 00:10:22 | 0.01245 | 520.00 | Compra | 0.012411 | 0.01245 | 1,216,170.00 | 102 | CRTO | |
| 00:10:04 | 0.01245 | 520.00 | Compra | 0.012411 | 0.01245 | 1,215,650.00 | 101 | CRTO | |
| 00:05:10 | 0.012467 | 28,310.00 | Compra | 0.012429 | 0.012467 | 1,214,180.00 | 99 | CRTO | |
| 00:05:10 | 0.012467 | 950.00 | Venta | 0.012429 | 0.012467 | 1,215,130.00 | 100 | CRTO | |
| 00:05:09 | 0.012465 | 36,720.00 | Venta | 0.012465 | 0.012477 | 1,185,870.00 | 98 | CRTO |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A20%3A51%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A20%3A51%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A20%3A51%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253A63BB%0A-%20feedSymbol%20%3D%20L%255E63BB%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A20%3A51%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Streamer%20WS%20Hostname%3A%20ac0d7b866346%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5E63BB%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5E63BB%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20Starting%20trades%20table%20for%20COIN%3AZILUSD%20with%20montage%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A20%3A51%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}