Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Hldg.5.75% | 64DE | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.175 | 02:01:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 101.175 | 101.175 |
Resumen Histórico 64DE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
64DE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.50 | 101.625 | 100.50 | 0 |
| 18 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 17 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 14 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 13 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 12 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 6,000 |
| 11 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 10 Jun 2024 | 101.175 | -0.08 | -0.07% | 101.125 | 101.375 | 100.80 | 0 |
| 07 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.00 | 101.875 | 101.00 | 0 |
| 06 Jun 2024 | 101.25 | -0.18 | -0.17% | 101.10 | 101.425 | 101.10 | 0 |
| 05 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.10 | 101.425 | 101.10 | 0 |
| 04 Jun 2024 | 101.425 | 0.42 | 0.42% | 101.00 | 101.425 | 100.75 | 0 |
| 03 Jun 2024 | 101.00 | 0.13 | 0.12% | 101.00 | 101.00 | 100.75 | 0 |
| 31 May 2024 | 100.875 | -0.03 | -0.02% | 101.30 | 101.30 | 100.75 | 0 |
| 30 May 2024 | 100.90 | -0.35 | -0.35% | 101.00 | 101.50 | 100.875 | 0 |
| 29 May 2024 | 101.25 | -0.13 | -0.12% | 101.00 | 101.75 | 101.00 | 0 |
| 28 May 2024 | 101.375 | 0.22 | 0.22% | 101.00 | 101.65 | 101.00 | 0 |
| 24 May 2024 | 101.15 | 0.00 | 0.00% | 101.50 | 101.90 | 101.15 | 0 |
| 23 May 2024 | 101.15 | -0.10 | -0.10% | 101.30 | 101.30 | 101.15 | 0 |
| 22 May 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.15 | 0 |
| 21 May 2024 | 101.50 | 0.13 | 0.12% | 101.375 | 101.50 | 101.375 | 5,000 |
| 20 May 2024 | 101.375 | 0.00 | 0.00% | 101.50 | 102.00 | 101.25 | 0 |
