ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Peel Se 10%deb

Peel Se 10%deb (64JS)

102.25
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740591000102.2500.00102.25102.25102.250
1740504600102.2500.00102.25102.25102.250
1740418200102.2500.00102.25102.25102.250
1740159000102.2500.00102.25102.25102.250
1740072600102.2500.00102.25102.25102.250
1739986200102.2500.00102.25102.25102.250
1739899800102.2500.00102.25102.25102.250
1739813400102.2500.00102.25102.25102.250
1739554200102.2500.00102.25102.25102.250
1739467800102.2500.00102.25102.25102.250
1739381400102.2500.00102.25102.25102.250
1739295000102.2500.00102.25102.25102.250
1739208600102.2500.00102.25102.25102.250
1738949400102.2500.00102.25102.25102.250
1738863000102.2500.00102.25102.25102.250
1738776600102.2500.00102.25102.25102.250
1738690200102.2500.00102.25102.25102.250
1738603800102.2500.00102.25102.25102.250
1738344600102.2500.00102.25102.25102.250
1738258200102.2500.00102.25102.25102.250
1738171800102.2500.00102.25102.25102.250
1738085400102.2500.00102.25102.25102.250
1737999000102.2500.00102.25102.25102.250
1737739800102.2500.00102.25102.25102.250
1737653400102.2500.00102.25102.25102.250
1737567000102.2500.00102.25102.25102.250
1737480600102.2500.00102.25102.25102.250
1737394200102.2500.00102.25102.25102.250
1737135000102.2500.00102.25102.25102.250
1737048600102.2500.00102.25102.25102.250
1736962200102.2500.00102.25102.25102.250
1736875800102.2500.00102.25102.25102.250
1736789400102.2500.00102.25102.25102.250
1736530200102.2500.00102.25102.25102.250
1736443800102.2500.00102.25102.25102.250
1736357400102.2500.00102.25102.25102.250
1736271000102.2500.00102.25102.25102.250
1736184600102.2500.00102.25102.25102.250
1735925400102.2500.00102.25102.25102.250
1735839000102.2500.00102.25102.25102.250
1735666200102.2500.00102.25102.25102.250
1735579800102.2500.00102.25102.25102.250
1735320600102.2500.00102.25102.25102.250
1735061400102.2500.00102.25102.25102.250
1734975000102.2500.00102.25102.25102.250
1734715800102.2500.00102.25102.25102.250
1734629400102.2500.00102.25102.25102.250
1734543000102.250.130.12102.25102.25102.250
1734456600102.12500.00102.125102.125102.1250
1734370200102.12500.00102.125102.125102.1250
1734111000102.12500.00102.125102.125102.1250
1734024600102.12500.00102.125102.125102.1250
1733938200102.12500.00102.125102.125102.1250
1733851800102.12500.00102.125102.125102.1250
1733765400102.12500.00102.125102.125102.1250
1733506200102.12500.00102.125102.125102.1250
1733419800102.12500.00102.125102.125102.1250
1733333400102.12500.00102.125102.125102.1250
1733247000102.12500.00102.125102.125102.1250
1733160600102.12500.00102.125102.125102.1250
1732901400102.12500.00102.125102.125102.1250
1732815000102.1250.130.12102.125102.125102.1250
173272860010200.001021021020

Su Consulta Reciente

Delayed Upgrade Clock