Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1742232600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1741973400 | 100.25 | 0.03 | 0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1741887000 | 100.225 | 0.02 | 0.02 | 100.225 | 100.225 | 100.225 | 0 |
| 1741800600 | 100.2 | -0.08 | -0.07 | 100.2 | 100.2 | 100.2 | 0 |
| 1741714200 | 100.275 | 0.08 | 0.07 | 100.275 | 100.275 | 100.275 | 0 |
| 1741627800 | 100.2 | 0.2 | 0.20 | 101 | 101 | 99.625 | 25000 |
| 1741368600 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1741282200 | 99.95 | 0.03 | 0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1741195800 | 99.925 | -0.28 | -0.27 | 99.925 | 99.925 | 99.925 | 0 |
| 1741109400 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.2 | 0 |
| 1741023000 | 100.1 | -0.08 | -0.07 | 100.1 | 100.1 | 100.1 | 0 |
| 1740763800 | 100.175 | 0.05 | 0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1740677400 | 100.125 | -0.03 | -0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1740591000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1740504600 | 100.15 | 0.08 | 0.07 | 100.15 | 100.15 | 100.15 | 0 |
| 1740418200 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1740159000 | 100.075 | 0.2 | 0.20 | 100.075 | 100.075 | 100.075 | 0 |
| 1740072600 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1739986200 | 99.875 | -0.08 | -0.08 | 99.875 | 99.875 | 99.875 | 0 |
| 1739899800 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1739813400 | 99.975 | -0.03 | -0.03 | 99.975 | 99.975 | 99.975 | 0 |
| 1739554200 | 100 | -0.03 | -0.02 | 100 | 100 | 100 | 0 |
| 1739467800 | 100.025 | 0.05 | 0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1739381400 | 99.975 | -0.08 | -0.07 | 99.975 | 99.975 | 99.975 | 0 |
| 1739295000 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1739208600 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1738949400 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1738863000 | 100.075 | -0.05 | -0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1738776600 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1738690200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738603800 | 100.05 | 0.1 | 0.10 | 100.05 | 100.05 | 100.05 | 0 |
| 1738344600 | 99.95 | 0.08 | 0.08 | 99.95 | 99.95 | 99.95 | 0 |
| 1738258200 | 99.875 | 0.1 | 0.10 | 99.875 | 99.875 | 99.875 | 0 |
| 1738171800 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1738085400 | 99.775 | -0.03 | -0.03 | 99.775 | 99.775 | 99.775 | 0 |
| 1737999000 | 99.8 | 0.1 | 0.10 | 99.8 | 99.8 | 99.8 | 0 |
| 1737739800 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1737653400 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1737567000 | 99.7 | -0.03 | -0.03 | 99.7 | 99.7 | 99.7 | 0 |
| 1737480600 | 99.725 | 0.07 | 0.08 | 99.725 | 99.725 | 99.725 | 0 |
| 1737394200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737135000 | 99.65 | 0.13 | 0.13 | 99.65 | 99.65 | 99.65 | 0 |
| 1737048600 | 99.525 | 0.15 | 0.15 | 99.525 | 99.525 | 99.525 | 0 |
| 1736962200 | 99.375 | 0.22 | 0.23 | 99.375 | 99.375 | 99.375 | 0 |
| 1736875800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736789400 | 99.15 | -0.08 | -0.08 | 99.15 | 99.15 | 99.15 | 0 |
| 1736530200 | 99.225 | -0.05 | -0.05 | 99.225 | 99.225 | 99.225 | 0 |
| 1736443800 | 99.275 | 0.05 | 0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1736357400 | 99.225 | -0.08 | -0.08 | 99.225 | 99.225 | 99.225 | 0 |
| 1736271000 | 99.3 | -0.08 | -0.08 | 99.3 | 99.3 | 99.3 | 0 |
| 1736184600 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1735925400 | 99.375 | -0.03 | -0.03 | 99.375 | 99.375 | 99.375 | 0 |
| 1735839000 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 0 |
| 1735666200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1735579800 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 0 |
| 1735320600 | 99.2 | -0.08 | -0.08 | 99.2 | 99.2 | 99.2 | 0 |
| 1735061400 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1734975000 | 99.275 | -0.05 | -0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1734715800 | 99.325 | 0.1 | 0.10 | 99.325 | 99.325 | 99.325 | 0 |
| 1734629400 | 99.225 | 0.22 | 0.23 | 99.225 | 99.225 | 99.225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
