Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
67RW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| 27 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.00 | 104.25 | 104.00 | 0 |
| 26 Jun 2024 | 104.25 | -0.13 | -0.12% | 104.00 | 104.375 | 104.00 | 0 |
| 25 Jun 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| 24 Jun 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| 21 Jun 2024 | 104.375 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 0 |
| 20 Jun 2024 | 104.375 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 0 |
| 19 Jun 2024 | 104.375 | 0.00 | 0.00% | 103.50 | 104.375 | 103.50 | 0 |
| 18 Jun 2024 | 104.375 | 0.13 | 0.12% | 104.00 | 104.375 | 104.00 | 0 |
| 17 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.00 | 104.25 | 104.00 | 0 |
| 14 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| 13 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.00 | 104.25 | 104.00 | 0 |
| 12 Jun 2024 | 104.25 | 0.25 | 0.24% | 104.00 | 104.25 | 104.00 | 0 |
| 11 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.125 | 104.00 | 0 |
| 10 Jun 2024 | 104.00 | -0.13 | -0.12% | 104.625 | 104.625 | 104.00 | 0 |
| 07 Jun 2024 | 104.125 | -0.25 | -0.24% | 104.00 | 104.375 | 104.00 | 0 |
| 06 Jun 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 0 |
| 05 Jun 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.375 | 104.00 | 0 |
| 04 Jun 2024 | 104.375 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 0 |
| 03 Jun 2024 | 104.375 | 0.13 | 0.12% | 104.00 | 104.375 | 104.00 | 0 |
| 31 May 2024 | 104.25 | -0.25 | -0.24% | 104.00 | 104.50 | 104.00 | 0 |
| 30 May 2024 | 104.50 | 0.00 | 0.00% | 104.00 | 104.75 | 104.00 | 0 |
| 29 May 2024 | 104.50 | -0.25 | -0.24% | 104.00 | 104.75 | 104.00 | 0 |
| 28 May 2024 | 104.75 | 0.00 | 0.00% | 104.00 | 104.75 | 104.00 | 0 |
| 24 May 2024 | 104.75 | -0.25 | -0.24% | 104.50 | 105.00 | 104.50 | 0 |
| 23 May 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.00 | 104.50 | 0 |
| 22 May 2024 | 105.00 | -0.13 | -0.12% | 104.50 | 105.00 | 104.50 | 0 |
| 21 May 2024 | 105.125 | 0.13 | 0.12% | 105.00 | 105.125 | 105.00 | 0 |
| 20 May 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.125 | 104.50 | 0 |
| 17 May 2024 | 105.00 | -0.13 | -0.12% | 105.00 | 105.50 | 105.00 | 0 |
| 16 May 2024 | 105.125 | 0.45 | 0.43% | 104.25 | 105.125 | 104.05 | 0 |
| 15 May 2024 | 104.675 | 0.25 | 0.24% | 104.05 | 104.675 | 104.05 | 0 |
| 14 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| 13 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| 10 May 2024 | 104.425 | -0.13 | -0.12% | 104.05 | 104.675 | 104.05 | 0 |
| 09 May 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.00 | 0 |
| 08 May 2024 | 104.55 | 0.13 | 0.12% | 104.25 | 104.55 | 104.05 | 0 |
| 07 May 2024 | 104.425 | 0.13 | 0.12% | 104.05 | 104.55 | 104.05 | 0 |
| 03 May 2024 | 104.30 | 0.13 | 0.12% | 104.25 | 104.30 | 104.05 | 50,000 |
| 02 May 2024 | 104.175 | 0.17 | 0.17% | 103.50 | 104.175 | 103.50 | 0 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.60 | 104.05 | 103.60 | 0 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 25 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 24 Abr 2024 | 104.00 | -0.13 | -0.12% | 104.25 | 104.25 | 104.00 | 0 |
| 23 Abr 2024 | 104.125 | -0.13 | -0.12% | 104.00 | 104.25 | 104.00 | 0 |
| 22 Abr 2024 | 104.25 | 0.13 | 0.12% | 104.05 | 104.25 | 104.00 | 0 |
| 19 Abr 2024 | 104.125 | 0.13 | 0.12% | 104.05 | 104.125 | 104.00 | 0 |
| 18 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| 17 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 16 Abr 2024 | 104.00 | -0.50 | -0.48% | 103.60 | 104.175 | 103.60 | 0 |
| 15 Abr 2024 | 104.50 | -0.13 | -0.12% | 104.50 | 104.625 | 104.375 | 0 |
| 12 Abr 2024 | 104.625 | 0.13 | 0.12% | 104.00 | 104.75 | 104.00 | 0 |
| 11 Abr 2024 | 104.50 | -0.35 | -0.33% | 105.00 | 105.00 | 104.50 | 0 |
| 10 Abr 2024 | 104.85 | -0.25 | -0.24% | 104.85 | 105.10 | 104.85 | 0 |
| 09 Abr 2024 | 105.10 | 0.15 | 0.14% | 105.00 | 105.25 | 104.825 | 0 |
| 08 Abr 2024 | 104.95 | -0.13 | -0.12% | 105.00 | 105.075 | 104.825 | 0 |
| 05 Abr 2024 | 105.075 | -0.13 | -0.12% | 105.00 | 105.20 | 104.825 | 0 |
| 04 Abr 2024 | 105.20 | 0.13 | 0.12% | 105.00 | 105.20 | 104.825 | 0 |
| 03 Abr 2024 | 105.075 | 0.00 | 0.00% | 105.00 | 105.25 | 104.825 | 0 |
| 02 Abr 2024 | 105.075 | -0.25 | -0.24% | 105.00 | 105.20 | 104.575 | 0 |
