US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Motability 26 (67XG)
Motability 26 (67XG) Histórico

67XG Motability 26

114.159

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

67XG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
30 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
29 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
28 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
24 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
23 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
22 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
21 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
20 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
17 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
16 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
15 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
14 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
13 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
10 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
09 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
08 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
07 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
03 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
02 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
01 May 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
30 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
29 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
26 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
25 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
24 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
23 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
22 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
19 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
18 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
17 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
16 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
15 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
12 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
11 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
10 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
09 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
08 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
05 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
04 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
03 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
02 Abr 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
28 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
27 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
26 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
25 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
22 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
21 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
20 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
19 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
18 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
15 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
14 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
13 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
12 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
11 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
08 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
07 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
06 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
05 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0
04 Mar 2024	114.159	0.00	0.00%	114.159	114.159	114.159	0

Scripps Networks Interactive,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones