Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 98.75 | 0.83 | 0.84 | 98.75 | 98.75 | 98.75 | 0 |
| 1734629400 | 97.925 | 0.35 | 0.36 | 97.925 | 97.925 | 97.925 | 0 |
| 1734543000 | 97.575 | -0.18 | -0.18 | 97.575 | 97.575 | 97.575 | 0 |
| 1734456600 | 97.75 | -0.58 | -0.58 | 97.75 | 97.75 | 97.75 | 0 |
| 1734370200 | 98.325 | -0.15 | -0.15 | 98.325 | 98.325 | 98.325 | 0 |
| 1734111000 | 98.475 | -0.18 | -0.18 | 98.475 | 98.475 | 98.475 | 0 |
| 1734024600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733938200 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.65 | 0 |
| 1733851800 | 98.6 | -0.18 | -0.18 | 98.6 | 98.6 | 98.6 | 0 |
| 1733765400 | 98.775 | 0.25 | 0.25 | 98.775 | 98.775 | 98.775 | 0 |
| 1733506200 | 98.525 | -0.03 | -0.03 | 98.525 | 98.525 | 98.525 | 0 |
| 1733419800 | 98.55 | -0.05 | -0.05 | 98.55 | 98.55 | 98.55 | 0 |
| 1733333400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733247000 | 98.6 | 0.55 | 0.56 | 100.15 | 100.15 | 98.25 | 1000 |
| 1733160600 | 98.05 | 0.13 | 0.13 | 98.05 | 98.05 | 98.05 | 0 |
| 1732901400 | 97.925 | 0.15 | 0.15 | 97.925 | 97.925 | 97.925 | 0 |
| 1732815000 | 97.775 | 0.13 | 0.13 | 97.775 | 97.775 | 97.775 | 0 |
| 1732728600 | 97.65 | 0.1 | 0.10 | 97.65 | 97.65 | 97.65 | 0 |
| 1732642200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1732555800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1732296600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1732210200 | 97.55 | 0.02 | 0.03 | 97.55 | 97.55 | 97.55 | 0 |
| 1732123800 | 97.525 | -0.03 | -0.03 | 97.525 | 97.525 | 97.525 | 0 |
| 1732037400 | 97.55 | 0.08 | 0.08 | 97.55 | 97.55 | 97.55 | 0 |
| 1731951000 | 97.475 | 0 | 0.00 | 97.475 | 97.475 | 97.475 | 0 |
| 1731691800 | 97.475 | 0 | 0.00 | 97.475 | 97.475 | 97.475 | 0 |
| 1731605400 | 97.475 | 0.15 | 0.15 | 97.475 | 97.475 | 97.475 | 0 |
| 1731519000 | 97.325 | -0.15 | -0.15 | 97.325 | 97.325 | 97.325 | 0 |
| 1731432600 | 97.475 | -0.03 | -0.03 | 97.475 | 97.475 | 97.475 | 0 |
| 1731346200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731087000 | 97.5 | 0.08 | 0.08 | 97.5 | 97.5 | 97.5 | 0 |
| 1731000600 | 97.425 | 0.2 | 0.21 | 97.425 | 97.425 | 97.425 | 0 |
| 1730914200 | 97.225 | -0.08 | -0.08 | 97.225 | 97.225 | 97.225 | 0 |
| 1730827800 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 0 |
| 1730741400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730482200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1730395800 | 97.5 | -0.9 | -0.91 | 97.5 | 97.5 | 97.5 | 0 |
| 1730309400 | 98.4 | -0.2 | -0.20 | 98.4 | 98.4 | 98.4 | 0 |
| 1730223000 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 0 |
| 1730136600 | 98.55 | -0.15 | -0.15 | 98.55 | 98.55 | 98.55 | 0 |
| 1729873800 | 98.7 | 0.13 | 0.13 | 98.7 | 98.7 | 98.7 | 0 |
| 1729787400 | 98.575 | -0.13 | -0.13 | 98.575 | 98.575 | 98.575 | 0 |
| 1729701000 | 98.7 | -0.23 | -0.23 | 98.7 | 98.7 | 98.7 | 0 |
| 1729614600 | 98.925 | -0.25 | -0.25 | 98.925 | 98.925 | 98.925 | 0 |
| 1729528200 | 99.175 | 0.13 | 0.13 | 100.9 | 100.9 | 99.15 | 25000 |
| 1729269000 | 99.05 | 1 | 1.02 | 100.15 | 100.15 | 98.5 | 10000 |
| 1729182600 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729096200 | 98.05 | 0.65 | 0.67 | 98.05 | 98.05 | 98.05 | 0 |
| 1729009800 | 97.4 | 0.38 | 0.39 | 97.4 | 97.4 | 97.4 | 0 |
| 1728923400 | 97.025 | -0.05 | -0.05 | 97.025 | 97.025 | 97.025 | 0 |
| 1728664200 | 97.075 | 0.03 | 0.03 | 97.075 | 97.075 | 97.075 | 0 |
| 1728577800 | 97.05 | 0.02 | 0.03 | 97.05 | 97.05 | 97.05 | 0 |
| 1728491400 | 97.025 | 0.38 | 0.39 | 97.025 | 97.025 | 97.025 | 0 |
| 1728405000 | 96.65 | 0.28 | 0.29 | 96.65 | 96.65 | 96.65 | 0 |
| 1728318600 | 96.375 | -0.6 | -0.62 | 96.375 | 96.375 | 96.375 | 0 |
| 1728059400 | 96.975 | -0.53 | -0.54 | 96.975 | 96.975 | 96.975 | 0 |
| 1727973000 | 97.5 | 0.22 | 0.23 | 97.5 | 97.5 | 97.5 | 0 |
| 1727886600 | 97.275 | -0.43 | -0.44 | 97.275 | 97.275 | 97.275 | 0 |
| 1727800200 | 97.7 | 0.33 | 0.33 | 97.7 | 97.7 | 97.7 | 0 |
| 1727713800 | 97.375 | -0.08 | -0.08 | 97.375 | 97.375 | 97.375 | 0 |
| 1727454600 | 97.45 | 0.05 | 0.05 | 97.45 | 97.45 | 97.45 | 0 |
| 1727368200 | 97.4 | -0.03 | -0.03 | 97.4 | 97.4 | 97.4 | 0 |
| 1727281800 | 97.425 | -0.25 | -0.26 | 97.425 | 97.425 | 97.425 | 0 |
| 1727195400 | 97.675 | 0.13 | 0.13 | 97.675 | 97.675 | 97.675 | 0 |
| 1727109000 | 97.55 | 0.2 | 0.21 | 97.55 | 97.55 | 97.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
