Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 98.45 | -0.43 | -0.43 | 102 | 102.35 | 98.275 | 0 |
| 1736443800 | 98.875 | -1.08 | -1.08 | 98.625 | 99.05 | 98.325 | 0 |
| 1736357400 | 99.95 | -0.6 | -0.60 | 102.5 | 103.25 | 99.85 | 50000 |
| 1736271000 | 100.55 | -0.53 | -0.52 | 102.5 | 103.55 | 100.55 | 0 |
| 1736184600 | 101.075 | -0.15 | -0.15 | 102.5 | 103.425 | 100.825 | 0 |
| 1735925400 | 101.225 | -0.05 | -0.05 | 102.5 | 103.725 | 101.225 | 0 |
| 1735839000 | 101.275 | -0.1 | -0.10 | 102.5 | 103.7 | 101.175 | 0 |
| 1735666200 | 101.375 | 0.28 | 0.27 | 102.5 | 103.575 | 100.35 | 0 |
| 1735579800 | 101.1 | 0.13 | 0.12 | 102.5 | 103.45 | 100.775 | 0 |
| 1735320600 | 100.975 | -0.15 | -0.15 | 101.5 | 101.5 | 100.9 | 0 |
| 1735061400 | 101.125 | -0.28 | -0.27 | 102.5 | 103.65 | 101.075 | 0 |
| 1734975000 | 101.4 | -0.45 | -0.44 | 102.5 | 103.875 | 101.35 | 0 |
| 1734715800 | 101.85 | -0.43 | -0.42 | 102.5 | 103.675 | 101.1 | 0 |
| 1734629400 | 102.275 | -0.18 | -0.17 | 102.5 | 103.5 | 100.775 | 0 |
| 1734543000 | 102.45 | -0.1 | -0.10 | 102.5 | 104.025 | 101.95 | 0 |
| 1734456600 | 102.55 | -0.38 | -0.36 | 102.5 | 104.375 | 102.075 | 0 |
| 1734370200 | 102.925 | -0.15 | -0.15 | 102.5 | 104.55 | 102.5 | 0 |
| 1734111000 | 103.075 | -0.3 | -0.29 | 103.5 | 103.575 | 103.075 | 0 |
| 1734024600 | 103.375 | 0.1 | 0.10 | 103.5 | 103.75 | 103.275 | 0 |
| 1733938200 | 103.275 | 0 | 0.00 | 102.5 | 104.85 | 102.5 | 0 |
| 1733851800 | 103.275 | -0.28 | -0.27 | 102.6 | 103.475 | 102.6 | 0 |
| 1733765400 | 103.55 | 0.17 | 0.17 | 102.6 | 104.075 | 102.6 | 0 |
| 1733506200 | 103.375 | 0.03 | 0.02 | 102.6 | 103.575 | 102.6 | 0 |
| 1733419800 | 103.35 | 0 | 0.00 | 102.6 | 103.45 | 102.6 | 2500000 |
| 1733333400 | 103.35 | 0.07 | 0.07 | 102.6 | 103.375 | 102.6 | 0 |
| 1733247000 | 103.275 | -0.1 | -0.10 | 102.5 | 104.2 | 102.5 | 0 |
| 1733160600 | 103.375 | 0.13 | 0.12 | 102.6 | 103.775 | 102.6 | 0 |
| 1732901400 | 103.25 | 0.1 | 0.10 | 102.5 | 104.2 | 102.5 | 0 |
| 1732815000 | 103.15 | 0.13 | 0.12 | 102.6 | 103.15 | 102.6 | 0 |
| 1732728600 | 103.025 | 0.5 | 0.49 | 102.6 | 103.125 | 102.6 | 0 |
| 1732642200 | 102.525 | -0.08 | -0.07 | 102 | 102.575 | 102 | 0 |
| 1732555800 | 102.6 | 0.27 | 0.27 | 102 | 102.7 | 102 | 0 |
| 1732296600 | 102.325 | 0.23 | 0.22 | 102 | 102.5 | 101.9 | 0 |
| 1732210200 | 102.1 | 0.25 | 0.25 | 102 | 102.25 | 101.725 | 0 |
| 1732123800 | 101.85 | -0.3 | -0.29 | 102 | 102.05 | 101.625 | 0 |
| 1732037400 | 102.15 | 0.15 | 0.15 | 102.5 | 104.225 | 102 | 0 |
| 1731951000 | 102 | -0.1 | -0.10 | 102 | 102.225 | 101.7 | 0 |
| 1731691800 | 102.1 | 0 | 0.00 | 102.5 | 104.025 | 101.825 | 0 |
| 1731605400 | 102.1 | 0.2 | 0.20 | 102.5 | 104.025 | 101.725 | 0 |
| 1731519000 | 101.9 | -0.25 | -0.24 | 102.5 | 103.9 | 101.6 | 0 |
| 1731432600 | 102.15 | -0.45 | -0.44 | 102.25 | 102.625 | 102.15 | 0 |
| 1731346200 | 102.6 | 0.22 | 0.22 | 102.25 | 102.65 | 102.25 | 0 |
| 1731087000 | 102.375 | 0.58 | 0.56 | 102 | 102.475 | 102 | 0 |
| 1731000600 | 101.8 | 0.33 | 0.32 | 102 | 102.05 | 101.35 | 0 |
| 1730914200 | 101.475 | -0.1 | -0.10 | 102 | 102.075 | 101.35 | 0 |
| 1730827800 | 101.575 | -0.45 | -0.44 | 102 | 102.125 | 101.55 | 0 |
| 1730741400 | 102.025 | -0.13 | -0.12 | 102 | 102.35 | 101.85 | 0 |
| 1730482200 | 102.15 | -0.45 | -0.44 | 102.5 | 103.9 | 101.675 | 0 |
| 1730395800 | 102.6 | -0.53 | -0.51 | 103.25 | 103.25 | 102.2 | 0 |
| 1730309400 | 103.125 | -0.33 | -0.31 | 102.5 | 104.825 | 102.5 | 0 |
| 1730223000 | 103.45 | -0.8 | -0.77 | 103.7 | 103.925 | 103.4 | 0 |
| 1730136600 | 104.25 | -0.1 | -0.10 | 104.85 | 104.85 | 104.05 | 0 |
| 1729873800 | 104.35 | 0.07 | 0.07 | 102.5 | 105.325 | 102.5 | 0 |
| 1729787400 | 104.275 | -0.1 | -0.10 | 103.925 | 104.85 | 103.7 | 0 |
| 1729701000 | 104.375 | -0.25 | -0.24 | 104.85 | 104.875 | 104.3 | 0 |
| 1729614600 | 104.625 | 0.3 | 0.29 | 104.85 | 105.025 | 104.575 | 0 |
| 1729528200 | 104.325 | -0.33 | -0.31 | 103.3 | 104.675 | 103.3 | 0 |
| 1729269000 | 104.65 | 0.18 | 0.17 | 103.3 | 104.675 | 103.3 | 0 |
| 1729182600 | 104.475 | -0.1 | -0.10 | 105.4 | 105.4 | 103.3 | 0 |
| 1729096200 | 104.575 | 0.58 | 0.55 | 103.3 | 104.6 | 103.3 | 0 |
| 1729009800 | 104 | 0.6 | 0.58 | 103.725 | 104.025 | 103.7 | 0 |
| 1728923400 | 103.4 | -0.18 | -0.17 | 103.575 | 103.6 | 103.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
