Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aviva 6.875% | 69WR | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 101.675 | 10:26:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.225 | 101.225 | 101.80 | 101.675 | 101.775 |
Resumen Histórico 69WR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
69WR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.675 | -0.10 | -0.10% | 101.225 | 101.80 | 101.225 | 0 |
| 30 Abr 2024 | 101.775 | -0.33 | -0.32% | 102.075 | 102.125 | 101.725 | 0 |
| 29 Abr 2024 | 102.10 | 0.20 | 0.20% | 102.50 | 102.50 | 101.925 | 0 |
| 26 Abr 2024 | 101.90 | 0.18 | 0.17% | 102.50 | 102.50 | 101.75 | 0 |
| 25 Abr 2024 | 101.725 | -0.15 | -0.15% | 102.50 | 102.50 | 101.575 | 0 |
| 24 Abr 2024 | 101.875 | -0.45 | -0.44% | 102.275 | 102.275 | 101.75 | 0 |
| 23 Abr 2024 | 102.325 | -0.20 | -0.20% | 102.50 | 102.75 | 102.10 | 0 |
| 22 Abr 2024 | 102.525 | 0.38 | 0.37% | 102.50 | 102.625 | 102.05 | 0 |
| 19 Abr 2024 | 102.15 | 0.08 | 0.07% | 102.50 | 102.55 | 101.90 | 0 |
| 18 Abr 2024 | 102.075 | 0.03 | 0.02% | 102.45 | 102.55 | 102.05 | 0 |
| 17 Abr 2024 | 102.05 | 0.08 | 0.07% | 102.50 | 102.50 | 101.775 | 0 |
| 16 Abr 2024 | 101.975 | -1.23 | -1.19% | 102.50 | 102.575 | 101.80 | 0 |
| 15 Abr 2024 | 103.20 | -0.60 | -0.58% | 104.00 | 104.00 | 103.15 | 0 |
| 12 Abr 2024 | 103.80 | 0.25 | 0.24% | 104.00 | 104.175 | 103.55 | 0 |
| 11 Abr 2024 | 103.55 | -0.53 | -0.50% | 104.25 | 104.25 | 103.50 | 0 |
| 10 Abr 2024 | 104.075 | -0.68 | -0.64% | 104.25 | 104.925 | 104.025 | 0 |
| 09 Abr 2024 | 104.75 | 0.38 | 0.36% | 104.25 | 104.80 | 104.25 | 0 |
| 08 Abr 2024 | 104.375 | -0.15 | -0.14% | 104.25 | 104.425 | 103.975 | 50,000 |
| 05 Abr 2024 | 104.525 | -0.33 | -0.31% | 104.25 | 104.875 | 104.25 | 0 |
| 04 Abr 2024 | 104.85 | 0.32 | 0.31% | 104.25 | 105.025 | 104.25 | 0 |
| 03 Abr 2024 | 104.525 | 0.13 | 0.12% | 104.25 | 104.725 | 104.25 | 0 |
| 02 Abr 2024 | 104.40 | -1.10 | -1.04% | 104.75 | 105.20 | 104.35 | 0 |
