Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leg&gen.5.875% | 71PP | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.09% | 106.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 106.095 |
Resumen Histórico 71PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
71PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 106.00 | -0.10 | -0.09% | 106.00 | 106.00 | 106.00 | 0 |
| 06 Jun 2024 | 106.095 | 0.03 | 0.03% | 106.095 | 106.095 | 106.095 | 0 |
| 05 Jun 2024 | 106.065 | -0.26 | -0.24% | 106.065 | 106.065 | 106.065 | 0 |
| 04 Jun 2024 | 106.325 | 0.17 | 0.16% | 106.325 | 106.325 | 106.325 | 0 |
| 03 Jun 2024 | 106.16 | 0.16 | 0.15% | 106.16 | 106.16 | 106.16 | 0 |
| 31 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 30 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 29 May 2024 | 106.00 | -0.53 | -0.49% | 106.00 | 106.00 | 106.00 | 0 |
| 28 May 2024 | 106.525 | -0.08 | -0.08% | 106.525 | 106.525 | 106.525 | 0 |
| 24 May 2024 | 106.605 | 0.02 | 0.01% | 106.605 | 106.605 | 106.605 | 0 |
| 23 May 2024 | 106.59 | -0.13 | -0.12% | 106.59 | 106.59 | 106.59 | 0 |
| 22 May 2024 | 106.72 | -0.31 | -0.28% | 106.72 | 106.72 | 106.72 | 0 |
| 21 May 2024 | 107.025 | 0.27 | 0.25% | 107.025 | 107.025 | 107.025 | 0 |
| 20 May 2024 | 106.76 | 0.23 | 0.22% | 106.76 | 106.76 | 106.76 | 0 |
| 17 May 2024 | 106.525 | -0.05 | -0.05% | 106.525 | 106.525 | 106.525 | 0 |
| 16 May 2024 | 106.575 | 0.03 | 0.02% | 106.575 | 106.575 | 106.575 | 0 |
| 15 May 2024 | 106.55 | 0.05 | 0.05% | 106.55 | 106.55 | 106.55 | 0 |
| 14 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 13 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| 09 May 2024 | 106.50 | 0.05 | 0.04% | 106.50 | 106.50 | 106.50 | 0 |
| 08 May 2024 | 106.455 | -0.01 | 0.00% | 106.455 | 106.455 | 106.455 | 0 |
