Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 109.975 | -0.03 | -0.02 | 109.975 | 109.975 | 109.975 | 0 |
| 1741195800 | 110 | -1.65 | -1.48 | 110 | 110 | 110 | 0 |
| 1741109400 | 111.65 | 0.38 | 0.34 | 111.65 | 111.65 | 111.65 | 0 |
| 1741023000 | 111.275 | -0.6 | -0.54 | 111.275 | 111.275 | 111.275 | 0 |
| 1740763800 | 111.875 | 0.33 | 0.29 | 111.875 | 111.875 | 111.875 | 0 |
| 1740677400 | 111.55 | -0.15 | -0.13 | 111.55 | 111.55 | 111.55 | 0 |
| 1740591000 | 111.7 | -0.05 | -0.04 | 111.7 | 111.7 | 111.7 | 0 |
| 1740504600 | 111.75 | 0.63 | 0.56 | 111.75 | 111.75 | 111.75 | 0 |
| 1740418200 | 111.125 | 0.1 | 0.09 | 111.125 | 111.125 | 111.125 | 0 |
| 1740159000 | 111.025 | 0.35 | 0.32 | 111.025 | 111.025 | 111.025 | 0 |
| 1740072600 | 110.675 | 0.08 | 0.07 | 110.675 | 110.675 | 110.675 | 0 |
| 1739986200 | 110.6 | -0.63 | -0.56 | 110.6 | 110.6 | 110.6 | 0 |
| 1739899800 | 111.225 | -0.38 | -0.34 | 111.225 | 111.225 | 111.225 | 0 |
| 1739813400 | 111.6 | -0.38 | -0.33 | 111.6 | 111.6 | 111.6 | 0 |
| 1739554200 | 111.975 | -0.1 | -0.09 | 111.975 | 111.975 | 111.975 | 0 |
| 1739467800 | 112.075 | 0.83 | 0.74 | 112.075 | 112.075 | 112.075 | 0 |
| 1739381400 | 111.25 | -0.6 | -0.54 | 111.25 | 111.25 | 111.25 | 0 |
| 1739295000 | 111.85 | -0.48 | -0.42 | 111.85 | 111.85 | 111.85 | 0 |
| 1739208600 | 112.325 | 0.17 | 0.16 | 112.325 | 112.325 | 112.325 | 0 |
| 1738949400 | 112.15 | -0.1 | -0.09 | 112.15 | 112.15 | 112.15 | 0 |
| 1738863000 | 112.25 | -0.4 | -0.36 | 112.25 | 112.25 | 112.25 | 0 |
| 1738776600 | 112.65 | 1 | 0.90 | 112.65 | 112.65 | 112.65 | 0 |
| 1738690200 | 111.65 | -0.25 | -0.22 | 111.65 | 111.65 | 111.65 | 0 |
| 1738603800 | 111.9 | 0.4 | 0.36 | 111.9 | 111.9 | 111.9 | 0 |
| 1738344600 | 111.5 | 0.15 | 0.13 | 111.5 | 111.5 | 111.5 | 0 |
| 1738258200 | 111.35 | 0.45 | 0.41 | 111.35 | 111.35 | 111.35 | 0 |
| 1738171800 | 110.9 | 0.05 | 0.05 | 110.9 | 110.9 | 110.9 | 0 |
| 1738085400 | 110.85 | -0.38 | -0.34 | 110.85 | 110.85 | 110.85 | 0 |
| 1737999000 | 111.225 | 0.47 | 0.43 | 111.225 | 111.225 | 111.225 | 0 |
| 1737739800 | 110.75 | -0.08 | -0.07 | 110.75 | 110.75 | 110.75 | 0 |
| 1737653400 | 110.825 | 0.13 | 0.11 | 110.825 | 110.825 | 110.825 | 0 |
| 1737567000 | 110.7 | -0.43 | -0.38 | 110.7 | 110.7 | 110.7 | 0 |
| 1737480600 | 111.125 | 0.72 | 0.66 | 111.125 | 111.125 | 111.125 | 0 |
| 1737394200 | 110.4 | -0.05 | -0.05 | 110.4 | 110.4 | 110.4 | 0 |
| 1737135000 | 110.45 | 0.23 | 0.20 | 110.45 | 110.45 | 110.45 | 0 |
| 1737048600 | 110.225 | 0.55 | 0.50 | 110.225 | 110.225 | 110.225 | 0 |
| 1736962200 | 109.675 | 1.75 | 1.62 | 109.675 | 109.675 | 109.675 | 0 |
| 1736875800 | 107.925 | -0.15 | -0.14 | 107.925 | 107.925 | 107.925 | 0 |
| 1736789400 | 108.075 | -0.2 | -0.18 | 108.075 | 108.075 | 108.075 | 0 |
| 1736530200 | 108.275 | -0.53 | -0.48 | 108.275 | 108.275 | 108.275 | 0 |
| 1736443800 | 108.8 | -0.13 | -0.11 | 108.8 | 108.8 | 108.8 | 0 |
| 1736357400 | 108.925 | -1.3 | -1.18 | 108.925 | 108.925 | 108.925 | 0 |
| 1736271000 | 110.225 | -0.73 | -0.65 | 110.225 | 110.225 | 110.225 | 0 |
| 1736184600 | 110.95 | -0.03 | -0.02 | 110.95 | 110.95 | 110.95 | 0 |
| 1735925400 | 110.975 | 0 | 0.00 | 110.975 | 110.975 | 110.975 | 0 |
| 1735839000 | 110.975 | 0.27 | 0.25 | 110.975 | 110.975 | 110.975 | 0 |
| 1735666200 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1735579800 | 110.7 | 0.03 | 0.02 | 110.7 | 110.7 | 110.7 | 0 |
| 1735320600 | 110.675 | -0.5 | -0.45 | 110.675 | 110.675 | 110.675 | 0 |
| 1735061400 | 111.175 | 0 | 0.00 | 111.175 | 111.175 | 111.175 | 0 |
| 1734975000 | 111.175 | -0.48 | -0.43 | 111.175 | 111.175 | 111.175 | 0 |
| 1734715800 | 111.65 | 0.5 | 0.45 | 111.65 | 111.65 | 111.65 | 0 |
| 1734629400 | 111.15 | -0.45 | -0.40 | 111.15 | 111.15 | 111.15 | 0 |
| 1734543000 | 111.6 | -0.3 | -0.27 | 111.6 | 111.6 | 111.6 | 0 |
| 1734456600 | 111.9 | -0.75 | -0.67 | 111.9 | 111.9 | 111.9 | 0 |
| 1734370200 | 112.65 | -0.3 | -0.27 | 112.65 | 112.65 | 112.65 | 0 |
| 1734111000 | 112.95 | -0.53 | -0.46 | 112.95 | 112.95 | 112.95 | 0 |
| 1734024600 | 113.475 | -0.35 | -0.31 | 113.475 | 113.475 | 113.475 | 0 |
| 1733938200 | 113.825 | 0 | 0.00 | 113.825 | 113.825 | 113.825 | 0 |
| 1733851800 | 113.825 | -0.58 | -0.50 | 113.825 | 113.825 | 113.825 | 0 |
| 1733765400 | 114.4 | 0.3 | 0.26 | 114.4 | 114.4 | 114.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
