ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sanctuary 6.697

Sanctuary 6.697 (71WG)

109.325
-0.825
(-0.75%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200109.325-0.83-0.75109.325109.325109.3250
1742491800110.15-0.1-0.09110.15110.15110.150
1742405400110.250.250.23110.25110.25110.250
1742319000110-0.3-0.271101101100
1742232600110.30.40.36110.3110.3110.30
1741973400109.90.20.18109.9109.9109.90
1741887000109.70.170.16109.7109.7109.70
1741800600109.525-0.43-0.39109.525109.525109.5250
1741714200109.95-0.53-0.48109.95109.95109.950
1741627800110.4750.050.05110.475110.475110.4750
1741368600110.4250.450.41110.425110.425110.4250
1741282200109.975-0.03-0.02109.975109.975109.9750
1741195800110-1.65-1.481101101100
1741109400111.650.380.34111.65111.65111.650
1741023000111.275-0.6-0.54111.275111.275111.2750
1740763800111.8750.330.29111.875111.875111.8750
1740677400111.55-0.15-0.13111.55111.55111.550
1740591000111.7-0.05-0.04111.7111.7111.70
1740504600111.750.630.56111.75111.75111.750
1740418200111.1250.10.09111.125111.125111.1250
1740159000111.0250.350.32111.025111.025111.0250
1740072600110.6750.080.07110.675110.675110.6750
1739986200110.6-0.63-0.56110.6110.6110.60
1739899800111.225-0.38-0.34111.225111.225111.2250
1739813400111.6-0.38-0.33111.6111.6111.60
1739554200111.975-0.1-0.09111.975111.975111.9750
1739467800112.0750.830.74112.075112.075112.0750
1739381400111.25-0.6-0.54111.25111.25111.250
1739295000111.85-0.48-0.42111.85111.85111.850
1739208600112.3250.170.16112.325112.325112.3250
1738949400112.15-0.1-0.09112.15112.15112.150
1738863000112.25-0.4-0.36112.25112.25112.250
1738776600112.6510.90112.65112.65112.650
1738690200111.65-0.25-0.22111.65111.65111.650
1738603800111.90.40.36111.9111.9111.90
1738344600111.50.150.13111.5111.5111.50
1738258200111.350.450.41111.35111.35111.350
1738171800110.90.050.05110.9110.9110.90
1738085400110.85-0.38-0.34110.85110.85110.850
1737999000111.2250.470.43111.225111.225111.2250
1737739800110.75-0.08-0.07110.75110.75110.750
1737653400110.8250.130.11110.825110.825110.8250
1737567000110.7-0.43-0.38110.7110.7110.70
1737480600111.1250.720.66111.125111.125111.1250
1737394200110.4-0.05-0.05110.4110.4110.40
1737135000110.450.230.20110.45110.45110.450
1737048600110.2250.550.50110.225110.225110.2250
1736962200109.6751.751.62109.675109.675109.6750
1736875800107.925-0.15-0.14107.925107.925107.9250
1736789400108.075-0.2-0.18108.075108.075108.0750
1736530200108.275-0.53-0.48108.275108.275108.2750
1736443800108.8-0.13-0.11108.8108.8108.80
1736357400108.925-1.3-1.18108.925108.925108.9250
1736271000110.225-0.73-0.65110.225110.225110.2250
1736184600110.95-0.03-0.02110.95110.95110.950
1735925400110.97500.00110.975110.975110.9750
1735839000110.9750.270.25110.975110.975110.9750
1735666200110.700.00110.7110.7110.70
1735579800110.70.030.02110.7110.7110.70
1735320600110.675-0.5-0.45110.675110.675110.6750
1735061400111.17500.00111.175111.175111.1750
1734975000111.175-0.48-0.43111.175111.175111.1750

Su Consulta Reciente

Delayed Upgrade Clock