Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 109.375 | 0 | 0.00 | 109.25 | 109.625 | 108.875 | 0 |
| 1737653400 | 109.375 | 0.13 | 0.11 | 109.25 | 109.5 | 109.125 | 0 |
| 1737567000 | 109.25 | -0.5 | -0.46 | 109.625 | 110 | 109.25 | 0 |
| 1737480600 | 109.75 | 0.75 | 0.69 | 109 | 109.875 | 108.875 | 0 |
| 1737394200 | 109 | -0.13 | -0.11 | 109 | 109.125 | 108.5 | 0 |
| 1737135000 | 109.125 | 0.25 | 0.23 | 109 | 109.375 | 108.875 | 0 |
| 1737048600 | 108.875 | 0.63 | 0.58 | 108.125 | 108.875 | 108.125 | 0 |
| 1736962200 | 108.25 | 1.88 | 1.76 | 106.875 | 108.625 | 106.875 | 0 |
| 1736875800 | 106.375 | -0.25 | -0.23 | 106.75 | 107 | 106.375 | 0 |
| 1736789400 | 106.625 | -0.25 | -0.23 | 106.75 | 106.875 | 106.25 | 0 |
| 1736530200 | 106.875 | -0.5 | -0.47 | 107.125 | 107.125 | 106.5 | 0 |
| 1736443800 | 107.375 | -0.25 | -0.23 | 107.25 | 107.625 | 106.375 | 0 |
| 1736357400 | 107.625 | -1.25 | -1.15 | 108.875 | 109.125 | 107.375 | 0 |
| 1736271000 | 108.875 | -0.75 | -0.68 | 109.625 | 109.75 | 108.875 | 0 |
| 1736184600 | 109.625 | -0.25 | -0.23 | 109.625 | 109.875 | 109.375 | 0 |
| 1735925400 | 109.875 | 0 | 0.00 | 109.875 | 110.25 | 109.875 | 0 |
| 1735839000 | 109.875 | -0.13 | -0.11 | 109.875 | 110.625 | 109.625 | 0 |
| 1735666200 | 110 | 0.5 | 0.46 | 109.625 | 110.125 | 109.5 | 0 |
| 1735579800 | 109.5 | 0.13 | 0.11 | 109.25 | 109.625 | 109.125 | 0 |
| 1735320600 | 109.375 | -0.25 | -0.23 | 109.25 | 109.5 | 109.125 | 0 |
| 1735061400 | 109.625 | -0.38 | -0.34 | 109.875 | 109.875 | 109.5 | 0 |
| 1734975000 | 110 | -0.5 | -0.45 | 110.25 | 110.25 | 109.875 | 0 |
| 1734715800 | 110.5 | 0.63 | 0.57 | 109.75 | 110.625 | 109.625 | 0 |
| 1734629400 | 109.875 | -0.5 | -0.45 | 109.625 | 110.375 | 109.375 | 0 |
| 1734543000 | 110.375 | -0.25 | -0.23 | 110.75 | 110.875 | 110.125 | 0 |
| 1734456600 | 110.625 | -0.75 | -0.67 | 111.375 | 111.375 | 110.625 | 0 |
| 1734370200 | 111.375 | -0.25 | -0.22 | 111.625 | 111.875 | 111.375 | 0 |
| 1734111000 | 111.625 | -0.5 | -0.45 | 112.125 | 112.25 | 111.625 | 0 |
| 1734024600 | 112.125 | -0.38 | -0.33 | 112.5 | 112.5 | 112 | 0 |
| 1733938200 | 112.5 | 0 | 0.00 | 112.375 | 112.875 | 112.375 | 0 |
| 1733851800 | 112.5 | -0.5 | -0.44 | 112.75 | 112.875 | 112.375 | 0 |
| 1733765400 | 113 | 0.38 | 0.33 | 112.625 | 113.25 | 112.625 | 0 |
| 1733506200 | 112.625 | 0 | 0.00 | 112.625 | 113.125 | 112.625 | 0 |
| 1733419800 | 112.625 | -0.25 | -0.22 | 112.875 | 113 | 112.5 | 0 |
| 1733333400 | 112.875 | 0 | 0.00 | 112.5 | 112.875 | 112.25 | 0 |
| 1733247000 | 112.875 | -0.38 | -0.33 | 113.125 | 113.375 | 112.75 | 0 |
| 1733160600 | 113.25 | 0.38 | 0.33 | 113 | 113.25 | 112.625 | 0 |
| 1732901400 | 112.875 | 0.38 | 0.33 | 112.75 | 113.25 | 112.625 | 0 |
| 1732815000 | 112.5 | 0.25 | 0.22 | 112.5 | 112.625 | 112.125 | 0 |
| 1732728600 | 112.25 | 0.38 | 0.34 | 112.5 | 112.5 | 112.125 | 0 |
| 1732642200 | 111.875 | -0.13 | -0.11 | 111.875 | 112.125 | 111.625 | 0 |
| 1732555800 | 112 | 0.63 | 0.56 | 111.75 | 112.25 | 111.5 | 0 |
| 1732296600 | 111.375 | 0.38 | 0.34 | 110.875 | 111.75 | 110.75 | 0 |
| 1732210200 | 111 | 0.25 | 0.23 | 110.75 | 111.25 | 110.625 | 0 |
| 1732123800 | 110.75 | -0.25 | -0.23 | 110.75 | 111 | 110.5 | 0 |
| 1732037400 | 111 | 0 | 0.00 | 111.25 | 111.875 | 111 | 0 |
| 1731951000 | 111 | 0 | 0.00 | 111 | 111.125 | 110.5 | 0 |
| 1731691800 | 111 | 0 | 0.00 | 110.75 | 111.25 | 110.625 | 0 |
| 1731605400 | 111 | 0.25 | 0.23 | 110.5 | 111 | 110.375 | 0 |
| 1731519000 | 110.75 | -0.38 | -0.34 | 110.875 | 111.25 | 110.625 | 0 |
| 1731432600 | 111.125 | -0.63 | -0.56 | 111.625 | 111.625 | 111.125 | 0 |
| 1731346200 | 111.75 | 0.25 | 0.22 | 111.625 | 111.875 | 111.25 | 0 |
| 1731087000 | 111.5 | 0.75 | 0.68 | 111 | 111.625 | 111 | 0 |
| 1731000600 | 110.75 | 0.63 | 0.57 | 110.125 | 111.125 | 109.875 | 0 |
| 1730914200 | 110.125 | -0.25 | -0.23 | 110.625 | 111 | 109.875 | 0 |
| 1730827800 | 110.375 | -0.63 | -0.56 | 110.875 | 111 | 110.375 | 0 |
| 1730741400 | 111 | -0.13 | -0.11 | 111.375 | 111.5 | 110.75 | 0 |
| 1730482200 | 111.125 | -0.25 | -0.22 | 110.875 | 111.875 | 110.625 | 0 |
| 1730395800 | 111.375 | -0.88 | -0.78 | 111.75 | 111.875 | 110.375 | 0 |
| 1730309400 | 112.25 | -0.25 | -0.22 | 112.625 | 113.875 | 111.625 | 0 |
| 1730223000 | 112.5 | -0.63 | -0.55 | 113 | 113.125 | 112.5 | 0 |
| 1730136600 | 113.125 | -0.25 | -0.22 | 112.75 | 113.625 | 112.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
