Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glaxosmsc 39 | 71ZC | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.22% | 111.50 | 10:19:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.375 | 111.25 | 111.875 | 111.50 | 111.25 |
Resumen Histórico 71ZC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
71ZC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 111.50 | 0.25 | 0.22% | 111.375 | 111.875 | 111.25 | 0 |
| 13 Jun 2024 | 111.25 | -0.13 | -0.11% | 111.125 | 111.50 | 110.875 | 0 |
| 12 Jun 2024 | 111.375 | 1.00 | 0.91% | 110.375 | 111.375 | 110.125 | 0 |
| 11 Jun 2024 | 110.375 | 0.25 | 0.23% | 110.125 | 110.375 | 110.00 | 0 |
| 10 Jun 2024 | 110.125 | -0.75 | -0.68% | 110.875 | 110.875 | 110.125 | 0 |
| 07 Jun 2024 | 110.875 | -1.25 | -1.11% | 111.875 | 112.125 | 110.875 | 0 |
| 06 Jun 2024 | 112.125 | 0.00 | 0.00% | 112.125 | 112.125 | 111.875 | 0 |
| 05 Jun 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.375 | 111.875 | 0 |
| 04 Jun 2024 | 112.375 | 0.25 | 0.22% | 112.125 | 112.625 | 112.125 | 0 |
| 03 Jun 2024 | 112.125 | 0.25 | 0.22% | 111.75 | 112.125 | 111.625 | 0 |
| 31 May 2024 | 111.875 | 0.63 | 0.56% | 111.25 | 111.875 | 110.875 | 0 |
| 30 May 2024 | 111.25 | 0.38 | 0.34% | 110.75 | 111.25 | 110.75 | 0 |
| 29 May 2024 | 110.875 | -1.25 | -1.11% | 111.75 | 111.75 | 110.75 | 0 |
| 28 May 2024 | 112.125 | -0.25 | -0.22% | 112.375 | 112.75 | 112.125 | 0 |
| 24 May 2024 | 112.375 | -0.13 | -0.11% | 112.625 | 112.625 | 112.125 | 0 |
| 23 May 2024 | 112.50 | -0.38 | -0.33% | 112.875 | 113.125 | 112.375 | 0 |
| 22 May 2024 | 112.875 | -1.00 | -0.88% | 112.875 | 113.125 | 112.625 | 0 |
| 21 May 2024 | 113.875 | 0.25 | 0.22% | 113.50 | 114.00 | 113.375 | 0 |
| 20 May 2024 | 113.625 | -0.50 | -0.44% | 113.875 | 114.125 | 113.375 | 0 |
| 17 May 2024 | 114.125 | -0.75 | -0.65% | 114.875 | 114.875 | 114.125 | 0 |
| 16 May 2024 | 114.875 | 0.25 | 0.22% | 114.875 | 114.875 | 114.625 | 0 |
| 15 May 2024 | 114.625 | 1.25 | 1.10% | 113.625 | 114.875 | 113.625 | 0 |
