Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Br.tel.5t%bds28 | 72NS | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.95 |
Resumen Histórico 72NS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72NS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
18 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
17 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
14 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
13 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
12 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
11 Jun 2024 | 103.95 | 0.10 | 0.10% | 103.95 | 103.95 | 103.95 | 0 |
10 Jun 2024 | 103.85 | -0.08 | -0.07% | 103.85 | 103.85 | 103.85 | 0 |
07 Jun 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
06 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
05 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
04 Jun 2024 | 103.95 | 0.08 | 0.07% | 103.95 | 103.95 | 103.95 | 0 |
03 Jun 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
31 May 2024 | 103.875 | 0.00 | 0.00% | 102.75 | 103.875 | 102.75 | 25,000 |
30 May 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
29 May 2024 | 103.875 | -0.13 | -0.12% | 103.00 | 103.875 | 103.00 | 25,000 |
28 May 2024 | 104.00 | -0.35 | -0.34% | 103.25 | 104.25 | 103.25 | 25,000 |
24 May 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
23 May 2024 | 104.35 | -0.13 | -0.12% | 104.35 | 104.35 | 104.35 | 0 |
22 May 2024 | 104.475 | -0.40 | -0.38% | 104.475 | 104.475 | 104.475 | 0 |
21 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
20 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |