Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affinity 5 7/8% | 72YE | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.225 | 03:07:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.225 |
Resumen Histórico 72YE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72YE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 24 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 21 Jun 2024 | 100.25 | -0.03 | -0.02% | 100.25 | 100.25 | 100.25 | 0 |
| 20 Jun 2024 | 100.275 | 0.08 | 0.07% | 100.275 | 100.275 | 100.275 | 0 |
| 19 Jun 2024 | 100.20 | -0.03 | -0.02% | 100.20 | 100.20 | 100.20 | 0 |
| 18 Jun 2024 | 100.225 | 0.05 | 0.05% | 100.225 | 100.225 | 100.225 | 0 |
| 17 Jun 2024 | 100.175 | -0.05 | -0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 14 Jun 2024 | 100.225 | 0.02 | 0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 13 Jun 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 12 Jun 2024 | 100.25 | 0.13 | 0.12% | 100.25 | 100.25 | 100.25 | 0 |
| 11 Jun 2024 | 100.125 | 0.05 | 0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 10 Jun 2024 | 100.075 | -0.05 | -0.05% | 100.075 | 100.075 | 100.075 | 0 |
| 07 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 06 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 05 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 04 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 03 Jun 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
| 31 May 2024 | 100.125 | 0.08 | 0.07% | 100.125 | 100.125 | 100.125 | 0 |
| 30 May 2024 | 100.05 | 0.13 | 0.13% | 100.05 | 100.05 | 100.05 | 0 |
| 29 May 2024 | 99.925 | -0.15 | -0.15% | 99.925 | 99.925 | 99.925 | 0 |
| 28 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
