ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsbc Bk.5.375%

Hsbc Bk.5.375% (73BA)

100.30
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741627800100.300.00100.5100.899.850
1741368600100.300.0099.75100.37599.750
1741282200100.300.00100.25100.3100.1750
1741195800100.300.0099.85100.399.850
1741109400100.300.0099.85100.399.850
1741023000100.300.00100.5101.25100.30
1740763800100.300.0099.75100.399.750
1740677400100.300.0099.85100.399.850
1740591000100.300.0099.85100.399.850
1740504600100.300.00100.5100.899.850
1740418200100.300.0099.85100.399.850
1740159000100.300.0099.85100.399.850
1740072600100.300.0099.75100.399.750
1739986200100.300.00100.5101.2599.850
1739899800100.300.00100.5101.25100.30
1739813400100.300.00100.5100.899.850
1739554200100.300.0099.85100.399.850
1739467800100.300.00100.5100.899.850
1739381400100.300.0099.85100.399.850
1739295000100.300.0099.85100.399.850
1739208600100.30.050.0599.75100.399.750
1738949400100.2500.00100.5101.2599.80
1738863000100.2500.00100.5101.2599.80
1738776600100.2500.00100.5100.899.850
1738690200100.2500.00100.5101.25100.250
1738603800100.2500.00100.5101.2599.80
1738344600100.2500.00100.5101.2599.80
1738258200100.250.130.12100.5100.899.850
1738171800100.12500.0099.85100.17599.850
1738085400100.12500.00100.5100.899.850
1737999000100.1250.080.07100.5100.599.50
1737739800100.0500.00100.5101.125100.050
1737653400100.0500.00100.5101.2599.60
1737567000100.0500.00100.5100.67599.60
1737480600100.0500.00100.5101.125100.050
1737394200100.0500.00100.5100.67599.60
1737135000100.050.020.02100.5101.125100.0250
1737048600100.02500.0099.55100.02599.550
1736962200100.0250.030.0399.5100.02599.50
17368758001000.130.1399.5100.12599.50
173678940099.875-0.13-0.13100.510199.8750
173653020010000.00100.5101.12599.50
173644380010000.0010010099.50
1736357400100-0.13-0.12100.5100.999.950
1736271000100.12500.00100.05100.275100.050
1736184600100.12500.0099.9100.12599.90
1735925400100.12500.0099.5100.12599.50
1735839000100.125-0.13-0.1299.9100.12599.90
1735666200100.250.130.1299.9100.27599.90
1735579800100.12500.0099.5100.12599.50
1735320600100.12500.0099.9100.12599.90
1735061400100.12500.0099.5100.12599.50
1734975000100.12500.0099.5100.12599.50
1734715800100.12500.0099.5100.12599.50
1734629400100.1250.130.1399.5100.12599.50
173454300010000.0099.9100.12599.90
1734456600100-0.13-0.1299.9100.12599.90
1734370200100.12500.0099.9100.12599.90
1734111000100.12500.0099.9100.12599.90
1734024600100.1250.080.0799.5100.12599.50
1733938200100.0500.0099.9100.12599.8250

Su Consulta Reciente

Delayed Upgrade Clock