Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sthn Gas 4.875% | 73IJ | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -0.27% | 100.30 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.30 | 100.575 |
Resumen Histórico 73IJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.30 | -0.28 | -0.27% | 100.30 | 100.30 | 100.30 | 0 |
| 16 May 2024 | 100.575 | 0.05 | 0.05% | 100.575 | 100.575 | 100.575 | 0 |
| 15 May 2024 | 100.525 | 0.43 | 0.42% | 100.525 | 100.525 | 100.525 | 0 |
| 14 May 2024 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 100.10 | 0 |
| 13 May 2024 | 100.15 | 0.05 | 0.05% | 100.15 | 100.15 | 100.15 | 0 |
| 10 May 2024 | 100.10 | -0.13 | -0.12% | 100.10 | 100.10 | 100.10 | 0 |
| 09 May 2024 | 100.225 | 0.07 | 0.07% | 100.225 | 100.225 | 100.225 | 0 |
| 08 May 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
| 07 May 2024 | 100.075 | 0.35 | 0.35% | 100.075 | 100.075 | 100.075 | 0 |
| 03 May 2024 | 99.725 | 0.40 | 0.40% | 99.725 | 99.725 | 99.725 | 0 |
| 02 May 2024 | 99.325 | 0.38 | 0.38% | 99.325 | 99.325 | 99.325 | 0 |
| 01 May 2024 | 98.95 | -0.08 | -0.08% | 98.95 | 98.95 | 98.95 | 0 |
| 30 Abr 2024 | 99.025 | -0.20 | -0.20% | 99.025 | 99.025 | 99.025 | 0 |
| 29 Abr 2024 | 99.225 | 0.17 | 0.18% | 99.225 | 99.225 | 99.225 | 0 |
| 26 Abr 2024 | 99.05 | 0.08 | 0.08% | 99.05 | 99.05 | 99.05 | 0 |
| 25 Abr 2024 | 98.975 | -0.18 | -0.18% | 98.975 | 98.975 | 98.975 | 0 |
| 24 Abr 2024 | 99.15 | -0.35 | -0.35% | 99.15 | 99.15 | 99.15 | 0 |
| 23 Abr 2024 | 99.50 | -0.15 | -0.15% | 99.50 | 99.50 | 99.50 | 0 |
| 22 Abr 2024 | 99.65 | 0.25 | 0.25% | 99.65 | 99.65 | 99.65 | 0 |
