Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 100.6 | 0.05 | 0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1738085400 | 100.55 | -0.13 | -0.12 | 100.55 | 100.55 | 100.55 | 0 |
| 1737999000 | 100.675 | 0.2 | 0.20 | 100.675 | 100.675 | 100.675 | 0 |
| 1737739800 | 100.475 | -0.05 | -0.05 | 100.475 | 100.475 | 100.475 | 0 |
| 1737653400 | 100.525 | 0.1 | 0.10 | 100.525 | 100.525 | 100.525 | 0 |
| 1737567000 | 100.425 | -0.1 | -0.10 | 100.425 | 100.425 | 100.425 | 0 |
| 1737480600 | 100.525 | 0.2 | 0.20 | 100.525 | 100.525 | 100.525 | 0 |
| 1737394200 | 100.325 | 0 | 0.00 | 100.325 | 100.325 | 100.325 | 0 |
| 1737135000 | 100.325 | 0.05 | 0.05 | 100.325 | 100.325 | 100.325 | 0 |
| 1737048600 | 100.275 | 0.28 | 0.28 | 100.275 | 100.275 | 100.275 | 0 |
| 1736962200 | 100 | 0.58 | 0.58 | 100 | 100 | 100 | 0 |
| 1736875800 | 99.425 | -0.05 | -0.05 | 99.425 | 99.425 | 99.425 | 0 |
| 1736789400 | 99.475 | -0.15 | -0.15 | 99.475 | 99.475 | 99.475 | 0 |
| 1736530200 | 99.625 | -0.15 | -0.15 | 99.625 | 99.625 | 99.625 | 0 |
| 1736443800 | 99.775 | 0.03 | 0.03 | 99.775 | 99.775 | 99.775 | 0 |
| 1736357400 | 99.75 | -0.3 | -0.30 | 99.75 | 99.75 | 99.75 | 0 |
| 1736271000 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 0 |
| 1736184600 | 100.25 | -0.08 | -0.07 | 100.25 | 100.25 | 100.25 | 0 |
| 1735925400 | 100.325 | -0.03 | -0.02 | 100.325 | 100.325 | 100.325 | 0 |
| 1735839000 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.35 | 0 |
| 1735666200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735579800 | 100.3 | 0.13 | 0.12 | 100.3 | 100.3 | 100.3 | 0 |
| 1735320600 | 100.175 | -0.25 | -0.25 | 100.175 | 100.175 | 100.175 | 0 |
| 1735061400 | 100.425 | 0 | 0.00 | 100.425 | 100.425 | 100.425 | 0 |
| 1734975000 | 100.425 | -0.13 | -0.12 | 100.425 | 100.425 | 100.425 | 0 |
| 1734715800 | 100.55 | 0.22 | 0.22 | 100.55 | 100.55 | 100.55 | 0 |
| 1734629400 | 100.325 | 0.08 | 0.07 | 100.325 | 100.325 | 100.325 | 0 |
| 1734543000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734456600 | 100.25 | -0.35 | -0.35 | 100.25 | 100.25 | 100.25 | 0 |
| 1734370200 | 100.6 | -0.2 | -0.20 | 100.6 | 100.6 | 100.6 | 0 |
| 1734111000 | 100.8 | -0.15 | -0.15 | 100.8 | 100.8 | 100.8 | 0 |
| 1734024600 | 100.95 | -0.05 | -0.05 | 100.95 | 100.95 | 100.95 | 0 |
| 1733938200 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 0 |
| 1733851800 | 100.95 | -0.1 | -0.10 | 100.95 | 100.95 | 100.95 | 0 |
| 1733765400 | 101.05 | 0.17 | 0.17 | 101.05 | 101.05 | 101.05 | 0 |
| 1733506200 | 100.875 | -0.03 | -0.02 | 100.875 | 100.875 | 100.875 | 0 |
| 1733419800 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 0 |
| 1733333400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733247000 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 0 |
| 1733160600 | 101.1 | 0.15 | 0.15 | 101.1 | 101.1 | 101.1 | 0 |
| 1732901400 | 100.95 | 0.2 | 0.20 | 100.95 | 100.95 | 100.95 | 0 |
| 1732815000 | 100.75 | 0.17 | 0.17 | 100.75 | 100.75 | 100.75 | 0 |
| 1732728600 | 100.575 | 0.08 | 0.07 | 100.575 | 100.575 | 100.575 | 0 |
| 1732642200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732555800 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 0 |
| 1732296600 | 100.35 | 0.15 | 0.15 | 100.35 | 100.35 | 100.35 | 0 |
| 1732210200 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.2 | 0 |
| 1732123800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1732037400 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1731951000 | 100.05 | -0.08 | -0.07 | 100.05 | 100.05 | 100.05 | 0 |
| 1731691800 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1731605400 | 100.05 | 0.2 | 0.20 | 100.05 | 100.05 | 100.05 | 0 |
| 1731519000 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1731432600 | 99.9 | -0.3 | -0.30 | 99.9 | 99.9 | 99.9 | 0 |
| 1731346200 | 100.2 | 0.03 | 0.02 | 100.2 | 100.2 | 100.2 | 0 |
| 1731087000 | 100.175 | 0.2 | 0.20 | 100.175 | 100.175 | 100.175 | 0 |
| 1731000600 | 99.975 | 0.3 | 0.30 | 99.975 | 99.975 | 99.975 | 0 |
| 1730914200 | 99.675 | 0.08 | 0.08 | 99.675 | 99.675 | 99.675 | 0 |
| 1730827800 | 99.6 | -0.38 | -0.38 | 99.6 | 99.6 | 99.6 | 0 |
| 1730741400 | 99.975 | -0.05 | -0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1730482200 | 100.025 | -0.05 | -0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1730395800 | 100.075 | -0.43 | -0.42 | 100.075 | 100.075 | 100.075 | 0 |
| 1730309400 | 100.5 | -0.15 | -0.15 | 100.5 | 100.5 | 100.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
