Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scot Gas 4.875% | 73IN | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.35 | 94.50 |
Resumen Histórico 73IN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73IN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 94.35 | -0.15 | -0.16% | 94.35 | 94.35 | 94.35 | 0 |
27 Jun 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 94.50 | 0 |
26 Jun 2024 | 94.45 | -0.40 | -0.42% | 94.45 | 94.45 | 94.45 | 0 |
25 Jun 2024 | 94.85 | 0.20 | 0.21% | 94.85 | 94.85 | 94.85 | 0 |
24 Jun 2024 | 94.65 | -0.03 | -0.03% | 94.65 | 94.65 | 94.65 | 0 |
21 Jun 2024 | 94.675 | -0.08 | -0.08% | 94.675 | 94.675 | 94.675 | 0 |
20 Jun 2024 | 94.75 | 0.13 | 0.13% | 94.75 | 94.75 | 94.75 | 0 |
19 Jun 2024 | 94.625 | -0.13 | -0.13% | 94.625 | 94.625 | 94.625 | 0 |
18 Jun 2024 | 94.75 | 0.50 | 0.53% | 94.75 | 94.75 | 94.75 | 0 |
17 Jun 2024 | 94.25 | -0.63 | -0.66% | 94.25 | 94.25 | 94.25 | 0 |
14 Jun 2024 | 94.875 | 0.42 | 0.45% | 94.875 | 94.875 | 94.875 | 0 |
13 Jun 2024 | 94.45 | -0.10 | -0.11% | 94.45 | 94.45 | 94.45 | 0 |
12 Jun 2024 | 94.55 | 1.05 | 1.12% | 94.55 | 94.55 | 94.55 | 0 |
11 Jun 2024 | 93.50 | 0.25 | 0.27% | 93.50 | 93.50 | 93.50 | 0 |
10 Jun 2024 | 93.25 | -0.55 | -0.59% | 93.25 | 93.25 | 93.25 | 0 |
07 Jun 2024 | 93.80 | -0.65 | -0.69% | 93.80 | 93.80 | 93.80 | 0 |
06 Jun 2024 | 94.45 | -0.08 | -0.08% | 94.45 | 94.45 | 94.45 | 0 |
05 Jun 2024 | 94.525 | -0.08 | -0.08% | 94.525 | 94.525 | 94.525 | 0 |
04 Jun 2024 | 94.60 | 0.45 | 0.48% | 94.60 | 94.60 | 94.60 | 0 |
03 Jun 2024 | 94.15 | 0.55 | 0.59% | 94.15 | 94.15 | 94.15 | 0 |
31 May 2024 | 93.60 | 0.35 | 0.38% | 93.60 | 93.60 | 93.60 | 0 |
30 May 2024 | 93.25 | 0.25 | 0.27% | 93.25 | 93.25 | 93.25 | 0 |