Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 104.25 | 0.05 | 0.05 | 104.25 | 104.25 | 104.25 | 0 |
| 1741195800 | 104.2 | -0.39 | -0.37 | 104.2 | 104.2 | 104.2 | 0 |
| 1741109400 | 104.59 | 0.13 | 0.12 | 104.59 | 104.59 | 104.59 | 0 |
| 1741023000 | 104.46 | -0.11 | -0.10 | 104.46 | 104.46 | 104.46 | 0 |
| 1740763800 | 104.565 | 0.04 | 0.04 | 104.565 | 104.565 | 104.565 | 0 |
| 1740677400 | 104.525 | -0.02 | -0.02 | 104.525 | 104.525 | 104.525 | 0 |
| 1740591000 | 104.545 | -0.02 | -0.02 | 104.545 | 104.545 | 104.545 | 0 |
| 1740504600 | 104.565 | 0.16 | 0.15 | 104.565 | 104.565 | 104.565 | 0 |
| 1740418200 | 104.41 | 0.04 | 0.04 | 104.41 | 104.41 | 104.41 | 0 |
| 1740159000 | 104.37 | 0.13 | 0.12 | 104.37 | 104.37 | 104.37 | 0 |
| 1740072600 | 104.24 | 0.05 | 0.05 | 104.24 | 104.24 | 104.24 | 0 |
| 1739986200 | 104.19 | -0.25 | -0.24 | 104.19 | 104.19 | 104.19 | 0 |
| 1739899800 | 104.44 | -0.08 | -0.07 | 104.44 | 104.44 | 104.44 | 0 |
| 1739813400 | 104.515 | -0.03 | -0.02 | 104.515 | 104.515 | 104.515 | 0 |
| 1739554200 | 104.54 | -0.01 | -0.01 | 104.54 | 104.54 | 104.54 | 0 |
| 1739467800 | 104.55 | 0.05 | 0.04 | 104.55 | 104.55 | 104.55 | 0 |
| 1739381400 | 104.505 | -0.08 | -0.07 | 104.505 | 104.505 | 104.505 | 0 |
| 1739295000 | 104.58 | -0.09 | -0.09 | 104.58 | 104.58 | 104.58 | 0 |
| 1739208600 | 104.67 | 0.05 | 0.04 | 104.67 | 104.67 | 104.67 | 0 |
| 1738949400 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1738863000 | 104.625 | -0.08 | -0.07 | 104.625 | 104.625 | 104.625 | 0 |
| 1738776600 | 104.7 | 0.13 | 0.12 | 104.7 | 104.7 | 104.7 | 0 |
| 1738690200 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1738603800 | 104.61 | 0.14 | 0.13 | 104.61 | 104.61 | 104.61 | 0 |
| 1738344600 | 104.47 | 0.14 | 0.13 | 104.47 | 104.47 | 104.47 | 0 |
| 1738258200 | 104.33 | 0.19 | 0.18 | 104.33 | 104.33 | 104.33 | 0 |
| 1738171800 | 104.14 | -0.01 | -0.01 | 104.14 | 104.14 | 104.14 | 0 |
| 1738085400 | 104.15 | -0.09 | -0.09 | 104.15 | 104.15 | 104.15 | 0 |
| 1737999000 | 104.24 | 0.21 | 0.20 | 104.24 | 104.24 | 104.24 | 0 |
| 1737739800 | 104.03 | -0.1 | -0.10 | 104.03 | 104.03 | 104.03 | 0 |
| 1737653400 | 104.13 | 0.16 | 0.15 | 104.13 | 104.13 | 104.13 | 0 |
| 1737567000 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 0 |
| 1737480600 | 104.06 | 0.12 | 0.12 | 104.06 | 104.06 | 104.06 | 0 |
| 1737394200 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.94 | 0 |
| 1737135000 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1737048600 | 103.89 | 0.26 | 0.25 | 103.89 | 103.89 | 103.89 | 0 |
| 1736962200 | 103.63 | 0.55 | 0.53 | 103.63 | 103.63 | 103.63 | 0 |
| 1736875800 | 103.08 | -0.02 | -0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1736789400 | 103.1 | -0.23 | -0.22 | 103.1 | 103.1 | 103.1 | 0 |
| 1736530200 | 103.33 | -0.17 | -0.16 | 103.33 | 103.33 | 103.33 | 0 |
| 1736443800 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 0 |
| 1736357400 | 103.49 | -0.22 | -0.21 | 103.49 | 103.49 | 103.49 | 0 |
| 1736271000 | 103.71 | -0.19 | -0.18 | 103.71 | 103.71 | 103.71 | 0 |
| 1736184600 | 103.9 | -0.06 | -0.06 | 103.9 | 103.9 | 103.9 | 0 |
| 1735925400 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 0 |
| 1735839000 | 103.94 | 0.08 | 0.08 | 103.94 | 103.94 | 103.94 | 0 |
| 1735666200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1735579800 | 103.86 | 0.05 | 0.05 | 103.86 | 103.86 | 103.86 | 0 |
| 1735320600 | 103.81 | -0.21 | -0.20 | 103.81 | 103.81 | 103.81 | 0 |
| 1735061400 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1734975000 | 104.02 | -0.12 | -0.12 | 104.02 | 104.02 | 104.02 | 0 |
| 1734715800 | 104.14 | 0.16 | 0.15 | 104.14 | 104.14 | 104.14 | 0 |
| 1734629400 | 103.98 | 0.04 | 0.04 | 103.98 | 103.98 | 103.98 | 0 |
| 1734543000 | 103.94 | -0.04 | -0.04 | 103.94 | 103.94 | 103.94 | 0 |
| 1734456600 | 103.98 | -0.4 | -0.38 | 103.98 | 103.98 | 103.98 | 0 |
| 1734370200 | 104.375 | -0.11 | -0.11 | 104.375 | 104.375 | 104.375 | 0 |
| 1734111000 | 104.485 | -0.09 | -0.09 | 104.485 | 104.485 | 104.485 | 0 |
| 1734024600 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1733938200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733851800 | 104.605 | -0.1 | -0.09 | 104.605 | 104.605 | 104.605 | 0 |
| 1733765400 | 104.7 | 0.11 | 0.10 | 104.7 | 104.7 | 104.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
