Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro.bk.5fe%28 | 73NA | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.17% | 104.41 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.41 | 104.59 |
Resumen Histórico 73NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 104.41 | -0.18 | -0.17% | 104.41 | 104.41 | 104.41 | 0 |
| 22 May 2024 | 104.59 | -0.51 | -0.49% | 104.59 | 104.59 | 104.59 | 0 |
| 21 May 2024 | 105.10 | 0.12 | 0.11% | 105.10 | 105.10 | 105.10 | 0 |
| 20 May 2024 | 104.98 | -0.17 | -0.16% | 104.98 | 104.98 | 104.98 | 0 |
| 17 May 2024 | 105.15 | -0.25 | -0.24% | 105.15 | 105.15 | 105.15 | 0 |
| 16 May 2024 | 105.40 | -0.01 | -0.01% | 105.40 | 105.40 | 105.40 | 0 |
| 15 May 2024 | 105.41 | 0.37 | 0.35% | 105.41 | 105.41 | 105.41 | 0 |
| 14 May 2024 | 105.04 | 0.05 | 0.05% | 105.04 | 105.04 | 105.04 | 0 |
| 13 May 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 0 |
| 10 May 2024 | 105.06 | -0.16 | -0.15% | 105.06 | 105.06 | 105.06 | 0 |
| 09 May 2024 | 105.22 | 0.07 | 0.07% | 105.22 | 105.22 | 105.22 | 0 |
| 08 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
| 07 May 2024 | 105.15 | 0.39 | 0.37% | 105.15 | 105.15 | 105.15 | 0 |
| 03 May 2024 | 104.76 | 0.30 | 0.29% | 104.76 | 104.76 | 104.76 | 0 |
| 02 May 2024 | 104.46 | 0.21 | 0.20% | 104.46 | 104.46 | 104.46 | 0 |
| 01 May 2024 | 104.25 | -0.05 | -0.04% | 104.25 | 104.25 | 104.25 | 0 |
| 30 Abr 2024 | 104.295 | -0.14 | -0.13% | 104.295 | 104.295 | 104.295 | 0 |
| 29 Abr 2024 | 104.435 | 0.08 | 0.08% | 104.435 | 104.435 | 104.435 | 0 |
| 26 Abr 2024 | 104.355 | 0.02 | 0.01% | 104.355 | 104.355 | 104.355 | 0 |
| 25 Abr 2024 | 104.34 | -0.09 | -0.08% | 104.34 | 104.34 | 104.34 | 0 |
| 24 Abr 2024 | 104.425 | -0.34 | -0.32% | 104.425 | 104.425 | 104.425 | 0 |
