ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
07jun2031c

07jun2031c (73PE)

79.1146
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173497500079.1145700.0079.1145779.1145779.114570
173471580079.1145700.0079.1145779.1145779.114570
173462940079.1145700.0079.1145779.1145779.114570
173454300079.1145700.0079.1145779.1145779.114570
173445660079.1145700.0079.1145779.1145779.114570
173437020079.1145700.0079.1145779.1145779.114570
173411100079.1145700.0079.1145779.1145779.114570
173402460079.1145700.0079.1145779.1145779.114570
173393820079.1145700.0079.1145779.1145779.114570
173385180079.1145700.0079.1145779.1145779.114570
173376540079.1145700.0079.1145779.1145779.114570
173350620079.1145700.0079.1145779.1145779.114570
173341980079.1145700.0079.1145779.1145779.114570
173333340079.1145700.0079.1145779.1145779.114570
173324700079.1145700.0079.1145779.1145779.114570
173316060079.1145700.0079.1145779.1145779.114570
173290140079.1145700.0079.1145779.1145779.114570
173281500079.1145700.0079.1145779.1145779.114570
173272860079.1145700.0079.1145779.1145779.114570
173264220079.1145700.0079.1145779.1145779.114570
173255580079.1145700.0079.1145779.1145779.114570
173229660079.1145700.0079.1145779.1145779.114570
173221020079.1145700.0079.1145779.1145779.114570
173212380079.1145700.0079.1145779.1145779.114570
173203740079.1145700.0079.1145779.1145779.114570
173195100079.1145700.0079.1145779.1145779.114570
173169180079.1145700.0079.1145779.1145779.114570
173160540079.1145700.0079.1145779.1145779.114570
173151900079.1145700.0079.1145779.1145779.114570
173143260079.1145700.0079.1145779.1145779.114570
173134620079.1145700.0079.1145779.1145779.114570
173108700079.1145700.0079.1145779.1145779.114570
173100060079.1145700.0079.1145779.1145779.114570
173091420079.1145700.0079.1145779.1145779.114570
173082780079.1145700.0079.1145779.1145779.114570
173074140079.1145700.0079.1145779.1145779.114570
173048220079.1145700.0079.1145779.1145779.114570
173039580079.1145700.0079.1145779.1145779.114570
173030940079.1145700.0079.1145779.1145779.114570
173022300079.1145700.0079.1145779.1145779.114570
173013660079.1145700.0079.1145779.1145779.114570
172987380079.1145700.0079.1145779.1145779.114570
172978740079.1145700.0079.1145779.1145779.114570
172970100079.1145700.0079.1145779.1145779.114570
172961460079.1145700.0079.1145779.1145779.114570
172952820079.1145700.0079.1145779.1145779.114570
172926900079.1145700.0079.1145779.1145779.114570
172918260079.1145700.0079.1145779.1145779.114570
172909620079.1145700.0079.1145779.1145779.114570
172900980079.1145700.0079.1145779.1145779.114570
172892340079.1145700.0079.1145779.1145779.114570
172866420079.1145700.0079.1145779.1145779.114570
172857780079.1145700.0079.1145779.1145779.114570
172849140079.1145700.0079.1145779.1145779.114570
172840500079.1145700.0079.1145779.1145779.114570
172831860079.1145700.0079.1145779.1145779.114570
172805940079.1145700.0079.1145779.1145779.114570
172797300079.1145700.0079.1145779.1145779.114570
172788660079.1145700.0079.1145779.1145779.114570
172780020079.1145700.0079.1145779.1145779.114570
172771380079.1145700.0079.1145779.1145779.114570
172745460079.1145700.0079.1145779.1145779.114570
172736820079.1145700.0079.1145779.1145779.114570
172728180079.1145700.0079.1145779.1145779.114570
172719540079.1145700.0079.1145779.1145779.114570

Su Consulta Reciente

Delayed Upgrade Clock