ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Newday Fund B25

Newday Fund B25 (75GL)

100.81
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200100.8100.00100.81100.81100.810
1742491800100.8100.00100.81100.81100.810
1742405400100.8100.00100.81100.81100.810
1742319000100.8100.00100.81100.81100.810
1742232600100.8100.00100.81100.81100.810
1741973400100.8100.00100.81100.81100.810
1741887000100.8100.00100.81100.81100.810
1741800600100.8100.00100.81100.81100.810
1741714200100.8100.00100.81100.81100.810
1741627800100.8100.00100.81100.81100.810
1741368600100.8100.00100.81100.81100.810
1741282200100.8100.00100.81100.81100.810
1741195800100.8100.00100.81100.81100.810
1741109400100.8100.00100.81100.81100.810
1741023000100.8100.00100.81100.81100.810
1740763800100.8100.00100.81100.81100.810
1740677400100.8100.00100.81100.81100.810
1740591000100.8100.00100.81100.81100.810
1740504600100.8100.00100.81100.81100.810
1740418200100.8100.00100.81100.81100.810
1740159000100.8100.00100.81100.81100.810
1740072600100.8100.00100.81100.81100.810
1739986200100.8100.00100.81100.81100.810
1739899800100.8100.00100.81100.81100.810
1739813400100.8100.00100.81100.81100.810
1739554200100.8100.00100.81100.81100.810
1739467800100.8100.00100.81100.81100.810
1739381400100.8100.00100.81100.81100.810
1739295000100.8100.00100.81100.81100.810
1739208600100.8100.00100.81100.81100.810
1738949400100.8100.00100.81100.81100.810
1738863000100.8100.00100.81100.81100.810
1738776600100.8100.00100.81100.81100.810
1738690200100.8100.00100.81100.81100.810
1738603800100.8100.00100.81100.81100.810
1738344600100.8100.00100.81100.81100.810
1738258200100.8100.00100.81100.81100.810
1738171800100.8100.00100.81100.81100.810
1738085400100.8100.00100.81100.81100.810
1737999000100.8100.00100.81100.81100.810
1737739800100.8100.00100.81100.81100.810
1737653400100.8100.00100.81100.81100.810
1737567000100.8100.00100.81100.81100.810
1737480600100.8100.00100.81100.81100.810
1737394200100.8100.00100.81100.81100.810
1737135000100.8100.00100.81100.81100.810
1737048600100.8100.00100.81100.81100.810
1736962200100.8100.00100.81100.81100.810
1736875800100.8100.00100.81100.81100.810
1736789400100.8100.00100.81100.81100.810
1736530200100.8100.00100.81100.81100.810
1736443800100.8100.00100.81100.81100.810
1736357400100.8100.00100.81100.81100.810
1736271000100.8100.00100.81100.81100.810
1736184600100.8100.00100.81100.81100.810
1735925400100.8100.00100.81100.81100.810
1735839000100.8100.00100.81100.81100.810
1735666200100.8100.00100.81100.81100.810
1735579800100.8100.00100.81100.81100.810
1735320600100.8100.00100.81100.81100.810
1735061400100.8100.00100.81100.81100.810
1734975000100.8100.00100.81100.81100.810