Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B.a.t.if 34 | 76PL | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 102.375 | 10:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 102.625 | 102.375 | 102.625 |
Resumen Histórico 76PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
76PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.625 | 0.15 | 0.15% | 101.70 | 102.70 | 101.70 | 0 |
| 24 Jun 2024 | 102.475 | 0.05 | 0.05% | 101.85 | 102.55 | 101.85 | 0 |
| 21 Jun 2024 | 102.425 | -0.10 | -0.10% | 100.50 | 102.725 | 100.50 | 0 |
| 20 Jun 2024 | 102.525 | 0.15 | 0.15% | 100.50 | 102.60 | 100.50 | 0 |
| 19 Jun 2024 | 102.375 | -0.08 | -0.07% | 100.50 | 102.675 | 100.50 | 0 |
| 18 Jun 2024 | 102.45 | 0.28 | 0.27% | 101.70 | 102.45 | 101.70 | 0 |
| 17 Jun 2024 | 102.175 | -0.28 | -0.27% | 101.70 | 102.45 | 101.70 | 0 |
| 14 Jun 2024 | 102.45 | 0.17 | 0.17% | 101.65 | 102.55 | 101.65 | 0 |
| 13 Jun 2024 | 102.275 | -0.03 | -0.02% | 101.65 | 102.30 | 101.65 | 0 |
| 12 Jun 2024 | 102.30 | 0.47 | 0.47% | 101.65 | 102.30 | 101.65 | 0 |
| 11 Jun 2024 | 101.825 | 0.20 | 0.20% | 101.65 | 101.825 | 101.65 | 0 |
| 10 Jun 2024 | 101.625 | -0.20 | -0.20% | 101.75 | 101.85 | 101.525 | 0 |
| 07 Jun 2024 | 101.825 | -0.28 | -0.27% | 101.50 | 102.50 | 101.50 | 0 |
| 06 Jun 2024 | 102.10 | -0.05 | -0.05% | 101.65 | 102.20 | 101.65 | 0 |
| 05 Jun 2024 | 102.15 | 0.03 | 0.02% | 101.65 | 102.15 | 101.65 | 0 |
| 04 Jun 2024 | 102.125 | 0.30 | 0.29% | 101.50 | 102.225 | 101.50 | 0 |
| 03 Jun 2024 | 101.825 | 0.15 | 0.15% | 101.50 | 101.85 | 101.50 | 0 |
| 31 May 2024 | 101.675 | 0.22 | 0.22% | 101.50 | 101.75 | 101.35 | 0 |
| 30 May 2024 | 101.45 | -0.10 | -0.10% | 100.75 | 101.575 | 100.70 | 0 |
| 29 May 2024 | 101.55 | -0.45 | -0.44% | 100.75 | 102.375 | 100.75 | 0 |
| 28 May 2024 | 102.00 | -0.10 | -0.10% | 100.75 | 102.375 | 100.75 | 0 |
