Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.425 | 0.25 | 0.25 | 102.875 | 102.875 | 101.075 | 0 |
| 1743096600 | 101.175 | -0.25 | -0.25 | 101.625 | 101.625 | 101.075 | 0 |
| 1743010200 | 101.425 | 0.08 | 0.07 | 102.875 | 102.875 | 101.225 | 0 |
| 1742923800 | 101.35 | -0.1 | -0.10 | 102.875 | 102.925 | 101.3 | 0 |
| 1742837400 | 101.45 | 0 | 0.00 | 101.75 | 101.775 | 101.375 | 0 |
| 1742578200 | 101.45 | -0.5 | -0.49 | 102.875 | 103.15 | 101.45 | 0 |
| 1742491800 | 101.95 | -0.08 | -0.07 | 102.5 | 102.775 | 101.7 | 0 |
| 1742405400 | 102.025 | 0.08 | 0.07 | 102.5 | 102.725 | 101.85 | 0 |
| 1742319000 | 101.95 | -0.18 | -0.17 | 102.875 | 102.875 | 101.675 | 0 |
| 1742232600 | 102.125 | 0.17 | 0.17 | 102.875 | 102.875 | 101.75 | 0 |
| 1741973400 | 101.95 | 0.13 | 0.12 | 102.875 | 102.875 | 101.55 | 0 |
| 1741887000 | 101.825 | 0.13 | 0.12 | 101.7 | 101.975 | 101.45 | 0 |
| 1741800600 | 101.7 | -0.35 | -0.34 | 102.5 | 102.8 | 101.6 | 0 |
| 1741714200 | 102.05 | -0.38 | -0.37 | 102.875 | 103.425 | 102 | 0 |
| 1741627800 | 102.425 | 0.02 | 0.02 | 102.875 | 103.025 | 102.375 | 0 |
| 1741368600 | 102.4 | 0.33 | 0.32 | 102.375 | 102.8 | 101.9 | 0 |
| 1741282200 | 102.075 | -0.03 | -0.02 | 101.9 | 102.2 | 101.425 | 0 |
| 1741195800 | 102.1 | -1.28 | -1.23 | 102.375 | 103.15 | 101.9 | 0 |
| 1741109400 | 103.375 | 0.1 | 0.10 | 103.5 | 103.5 | 103.25 | 0 |
| 1741023000 | 103.275 | -0.28 | -0.27 | 104.875 | 104.875 | 103.15 | 0 |
| 1740763800 | 103.55 | 0.2 | 0.19 | 103.625 | 103.625 | 103.35 | 0 |
| 1740677400 | 103.35 | 0.4 | 0.39 | 102 | 103.4 | 102 | 0 |
| 1740591000 | 102.95 | -0.03 | -0.02 | 102.95 | 103.075 | 102.925 | 0 |
| 1740504600 | 102.975 | 0.2 | 0.19 | 101.125 | 103.05 | 101.125 | 0 |
| 1740418200 | 102.775 | 0.03 | 0.02 | 102 | 102.825 | 102 | 0 |
| 1740159000 | 102.75 | 0.13 | 0.12 | 102 | 102.75 | 102 | 0 |
| 1740072600 | 102.625 | 0.03 | 0.02 | 101.45 | 102.65 | 101.45 | 0 |
| 1739986200 | 102.6 | -0.2 | -0.19 | 101.125 | 102.825 | 101.125 | 0 |
| 1739899800 | 102.8 | -0.13 | -0.12 | 101.125 | 102.85 | 101.125 | 0 |
| 1739813400 | 102.925 | -0.13 | -0.12 | 101.125 | 102.95 | 101.125 | 0 |
| 1739554200 | 103.05 | 0 | 0.00 | 102 | 103.1 | 102 | 0 |
| 1739467800 | 103.05 | 0.25 | 0.24 | 101.125 | 103.15 | 101.125 | 0 |
| 1739381400 | 102.8 | -0.23 | -0.22 | 102 | 103.05 | 102 | 0 |
| 1739295000 | 103.025 | -0.2 | -0.19 | 102 | 103.15 | 102 | 0 |
| 1739208600 | 103.225 | 0.1 | 0.10 | 101.8 | 103.3 | 101.8 | 0 |
| 1738949400 | 103.125 | 0 | 0.00 | 101.125 | 103.275 | 101.125 | 400000 |
| 1738863000 | 103.125 | -0.1 | -0.10 | 101.125 | 103.45 | 101.125 | 0 |
| 1738776600 | 103.225 | 0.3 | 0.29 | 101.125 | 103.275 | 101.125 | 0 |
| 1738690200 | 102.925 | -0.03 | -0.02 | 101.125 | 103.025 | 101.125 | 0 |
| 1738603800 | 102.95 | 0.1 | 0.10 | 101.125 | 103.125 | 101.125 | 0 |
| 1738344600 | 102.85 | 0.22 | 0.22 | 101.125 | 102.9 | 101.125 | 0 |
| 1738258200 | 102.625 | 0.33 | 0.32 | 101.125 | 102.725 | 101.125 | 0 |
| 1738171800 | 102.3 | 0.08 | 0.07 | 101.5 | 102.575 | 101.5 | 0 |
| 1738085400 | 102.225 | -0.2 | -0.20 | 101.125 | 102.475 | 101.125 | 0 |
| 1737999000 | 102.425 | 0.33 | 0.32 | 101.125 | 102.575 | 101.125 | 0 |
| 1737739800 | 102.1 | 0 | 0.00 | 101.125 | 102.375 | 101.125 | 0 |
| 1737653400 | 102.1 | 0.05 | 0.05 | 101.125 | 102.35 | 101.125 | 0 |
| 1737567000 | 102.05 | 0.15 | 0.15 | 101.125 | 102.475 | 101.125 | 0 |
| 1737480600 | 101.9 | 0.28 | 0.27 | 101.125 | 102.125 | 101.125 | 0 |
| 1737394200 | 101.625 | -0.03 | -0.02 | 101.125 | 102.2 | 101.125 | 0 |
| 1737135000 | 101.65 | 0.1 | 0.10 | 101.125 | 102.175 | 101.125 | 0 |
| 1737048600 | 101.55 | 0.75 | 0.74 | 100.125 | 101.575 | 100.125 | 0 |
| 1736962200 | 100.8 | 0.95 | 0.95 | 100.125 | 100.925 | 100.125 | 100000 |
| 1736875800 | 99.85 | -0.1 | -0.10 | 99 | 100.275 | 99 | 0 |
| 1736789400 | 99.95 | -0.2 | -0.20 | 100 | 100.3 | 99.75 | 0 |
| 1736530200 | 100.15 | -0.3 | -0.30 | 100 | 100.375 | 99.875 | 0 |
| 1736443800 | 100.45 | -0.45 | -0.45 | 100.1 | 100.65 | 99.65 | 0 |
| 1736357400 | 100.9 | -0.53 | -0.52 | 101.5 | 101.5 | 100.875 | 0 |
| 1736271000 | 101.425 | -0.23 | -0.22 | 101.425 | 101.7 | 101.425 | 0 |
| 1736184600 | 101.65 | -0.05 | -0.05 | 101.425 | 101.725 | 101.425 | 0 |
| 1735925400 | 101.7 | 0.05 | 0.05 | 101.5 | 101.85 | 101.5 | 0 |
| 1735839000 | 101.65 | 0.03 | 0.02 | 101.325 | 101.85 | 101.325 | 0 |
| 1735666200 | 101.625 | 0.22 | 0.22 | 101.325 | 101.675 | 101.15 | 0 |
| 1735579800 | 101.4 | 0.05 | 0.05 | 101.5 | 101.525 | 101.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
