Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Hldg. 40 | 77KB | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.50 | 97.50 | 98.30 | 98.10 | 98.10 |
Resumen Histórico 77KB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
77KB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 98.10 | 0.00 | 0.00% | 97.50 | 98.30 | 97.50 | 0 |
27 Jun 2024 | 98.10 | 0.00 | 0.00% | 97.50 | 98.30 | 97.50 | 0 |
26 Jun 2024 | 98.10 | -0.13 | -0.13% | 98.20 | 98.225 | 98.10 | 0 |
25 Jun 2024 | 98.225 | 0.22 | 0.23% | 98.00 | 98.475 | 98.00 | 0 |
24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.125 | 98.00 | 0 |
21 Jun 2024 | 98.00 | -0.13 | -0.13% | 98.00 | 98.375 | 98.00 | 0 |
20 Jun 2024 | 98.125 | 0.13 | 0.13% | 98.00 | 98.25 | 98.00 | 13,000 |
19 Jun 2024 | 98.00 | -0.13 | -0.13% | 97.50 | 98.375 | 97.50 | 0 |
18 Jun 2024 | 98.125 | 0.13 | 0.13% | 98.00 | 98.125 | 98.00 | 0 |
17 Jun 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.25 | 98.00 | 0 |
14 Jun 2024 | 98.25 | 0.38 | 0.38% | 97.75 | 98.25 | 97.75 | 0 |
13 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.75 | 97.875 | 97.75 | 100,000 |
12 Jun 2024 | 97.875 | 0.13 | 0.13% | 97.75 | 97.875 | 97.75 | 0 |
11 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
10 Jun 2024 | 97.75 | -0.20 | -0.20% | 98.50 | 98.50 | 97.75 | 0 |
07 Jun 2024 | 97.95 | -0.53 | -0.53% | 97.50 | 98.475 | 97.50 | 75,000 |
06 Jun 2024 | 98.475 | 0.00 | 0.00% | 98.20 | 98.60 | 98.20 | 0 |
05 Jun 2024 | 98.475 | -0.13 | -0.13% | 98.20 | 98.60 | 98.20 | 0 |
04 Jun 2024 | 98.60 | 0.85 | 0.87% | 97.00 | 98.725 | 97.00 | 0 |
03 Jun 2024 | 97.75 | 0.38 | 0.39% | 97.00 | 97.75 | 97.00 | 0 |
31 May 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
30 May 2024 | 97.125 | -0.53 | -0.54% | 97.625 | 98.075 | 97.00 | 0 |
29 May 2024 | 97.65 | -0.35 | -0.36% | 97.50 | 98.25 | 97.50 | 0 |