Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 97.875 | -1 | -1.01 | 99.125 | 99.125 | 97.875 | 0 |
| 1734370200 | 98.875 | -0.13 | -0.13 | 99.125 | 99.125 | 98.875 | 0 |
| 1734111000 | 99 | -0.13 | -0.13 | 99.125 | 99.125 | 99 | 0 |
| 1734024600 | 99.125 | -0.13 | -0.13 | 98.75 | 99.875 | 98.75 | 0 |
| 1733938200 | 99.25 | 0 | 0.00 | 99.125 | 99.375 | 99.125 | 0 |
| 1733851800 | 99.25 | -0.25 | -0.25 | 99.125 | 99.375 | 99.125 | 0 |
| 1733765400 | 99.5 | 0.25 | 0.25 | 98.75 | 100.125 | 98.75 | 0 |
| 1733506200 | 99.25 | 0 | 0.00 | 98.75 | 100 | 98.75 | 0 |
| 1733419800 | 99.25 | 0 | 0.00 | 99.125 | 99.375 | 99.125 | 0 |
| 1733333400 | 99.25 | 0 | 0.00 | 98.75 | 99.875 | 98.75 | 0 |
| 1733247000 | 99.25 | -0.13 | -0.13 | 99.125 | 99.5 | 99.125 | 0 |
| 1733160600 | 99.375 | 0.25 | 0.25 | 98.75 | 99.875 | 98.75 | 0 |
| 1732901400 | 99.125 | 0.38 | 0.38 | 98.75 | 99.875 | 98.75 | 0 |
| 1732815000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732728600 | 98.75 | 0.13 | 0.13 | 98.75 | 99.75 | 98.75 | 0 |
| 1732642200 | 98.625 | -0.13 | -0.13 | 98.75 | 99.75 | 98.5 | 0 |
| 1732555800 | 98.75 | 1 | 1.02 | 98.75 | 99 | 97.5 | 0 |
| 1732296600 | 97.75 | 0.13 | 0.13 | 97.5 | 97.875 | 97.5 | 0 |
| 1732210200 | 97.625 | 0.25 | 0.26 | 98.75 | 99 | 97.375 | 0 |
| 1732123800 | 97.375 | -0.25 | -0.26 | 97.5 | 97.5 | 97.25 | 0 |
| 1732037400 | 97.625 | 0.33 | 0.33 | 98.75 | 98.8 | 97.1 | 0 |
| 1731951000 | 97.3 | 0 | 0.00 | 97.5 | 97.5 | 97.05 | 0 |
| 1731691800 | 97.3 | 0 | 0.00 | 98.75 | 98.8 | 97.05 | 0 |
| 1731605400 | 97.3 | 0.05 | 0.05 | 97.25 | 97.3 | 96.925 | 0 |
| 1731519000 | 97.25 | -0.25 | -0.26 | 98.75 | 98.875 | 97.25 | 0 |
| 1731432600 | 97.5 | -0.13 | -0.13 | 97.25 | 97.625 | 97.25 | 0 |
| 1731346200 | 97.625 | 0.25 | 0.26 | 97 | 97.625 | 97 | 0 |
| 1731087000 | 97.375 | 0.38 | 0.39 | 97 | 97.5 | 97 | 0 |
| 1731000600 | 97 | 0.25 | 0.26 | 97 | 97.125 | 96.625 | 0 |
| 1730914200 | 96.75 | 0 | 0.00 | 97 | 97.125 | 96.625 | 0 |
| 1730827800 | 96.75 | -0.75 | -0.77 | 97.9 | 97.9 | 96.75 | 0 |
| 1730741400 | 97.5 | -0.13 | -0.13 | 97.9 | 97.9 | 97.5 | 0 |
| 1730482200 | 97.625 | -0.13 | -0.13 | 97.9 | 97.9 | 97.375 | 0 |
| 1730395800 | 97.75 | -1.13 | -1.14 | 100 | 100 | 97.375 | 50000 |
| 1730309400 | 98.875 | -0.25 | -0.25 | 100 | 100 | 98.625 | 0 |
| 1730223000 | 99.125 | -0.25 | -0.25 | 100.25 | 100.25 | 99.125 | 0 |
| 1730136600 | 99.375 | -0.13 | -0.13 | 100 | 100 | 99.25 | 0 |
| 1729873800 | 99.5 | 0.25 | 0.25 | 100 | 100 | 99.375 | 0 |
| 1729787400 | 99.25 | -0.13 | -0.13 | 100 | 100 | 99.125 | 0 |
| 1729701000 | 99.375 | -0.25 | -0.25 | 100.25 | 100.25 | 99.25 | 0 |
| 1729614600 | 99.625 | -0.38 | -0.38 | 100 | 100.125 | 99.5 | 0 |
| 1729528200 | 100 | -0.63 | -0.62 | 100 | 100.75 | 100 | 0 |
| 1729269000 | 100.625 | 0.13 | 0.12 | 100 | 100.75 | 99.875 | 0 |
| 1729182600 | 100.5 | -0.13 | -0.12 | 100.5 | 100.625 | 100 | 0 |
| 1729096200 | 100.625 | 1.13 | 1.13 | 99.75 | 100.625 | 99.75 | 0 |
| 1729009800 | 99.5 | 0.5 | 0.51 | 100 | 100 | 99.125 | 0 |
| 1728923400 | 99 | -0.13 | -0.13 | 99.75 | 99.75 | 98.875 | 0 |
| 1728664200 | 99.125 | 0 | 0.00 | 99.75 | 99.75 | 98.875 | 0 |
| 1728577800 | 99.125 | -0.13 | -0.13 | 99.25 | 99.75 | 99 | 0 |
| 1728491400 | 99.25 | 0.13 | 0.13 | 99.75 | 99.75 | 99.125 | 0 |
| 1728405000 | 99.125 | 0.13 | 0.13 | 100 | 100 | 98.875 | 0 |
| 1728318600 | 99 | -0.25 | -0.25 | 99.75 | 99.75 | 99 | 0 |
| 1728059400 | 99.25 | -0.5 | -0.50 | 99.95 | 99.95 | 99.25 | 0 |
| 1727973000 | 99.75 | 0.15 | 0.15 | 99.95 | 99.95 | 99.6 | 0 |
| 1727886600 | 99.6 | -0.63 | -0.62 | 100 | 100.225 | 99.6 | 0 |
| 1727800200 | 100.225 | 0.67 | 0.68 | 100 | 100.35 | 99.55 | 50000 |
| 1727713800 | 99.55 | 0 | 0.00 | 99.85 | 99.85 | 99.425 | 0 |
| 1727454600 | 99.55 | 0.13 | 0.13 | 99.85 | 99.85 | 99.425 | 50000 |
| 1727368200 | 99.425 | -0.15 | -0.15 | 100 | 100.2 | 99.3 | 0 |
| 1727281800 | 99.575 | -0.38 | -0.38 | 100 | 100.125 | 99.575 | 0 |
| 1727195400 | 99.95 | 0.13 | 0.13 | 100 | 100.2 | 99.575 | 0 |
| 1727109000 | 99.825 | -0.18 | -0.18 | 100 | 100.375 | 99.75 | 0 |
| 1726849800 | 100 | -0.25 | -0.25 | 100.25 | 100.625 | 100 | 0 |
| 1726763400 | 100.25 | -0.25 | -0.25 | 100.25 | 100.625 | 100 | 0 |
| 1726677000 | 100.5 | -0.25 | -0.25 | 100 | 100.875 | 100 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
