ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ab Inbev 30

Ab Inbev 30 (77KR)

100.239
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734543000100.23900.00100.239100.239100.2390
1734456600100.23900.00100.239100.239100.2390
1734370200100.23900.00100.239100.239100.2390
1734111000100.23900.00100.239100.239100.2390
1734024600100.23900.00100.239100.239100.2390
1733938200100.23900.00100.239100.239100.2390
1733851800100.23900.00100.239100.239100.2390
1733765400100.23900.00100.239100.239100.2390
1733506200100.23900.00100.239100.239100.2390
1733419800100.23900.00100.239100.239100.2390
1733333400100.23900.00100.239100.239100.2390
1733247000100.23900.00100.239100.239100.2390
1733160600100.23900.00100.239100.239100.23915000
1732901400100.23900.00100.239100.239100.2390
1732815000100.23900.00100.239100.239100.2390
1732728600100.23900.00100.239100.239100.239200000
1732642200100.23900.00100.239100.239100.23916000
1732555800100.23900.00100.239100.239100.2390
1732296600100.23900.00100.239100.239100.2390
1732210200100.23900.00100.239100.239100.2390
1732123800100.23900.00100.239100.239100.2390
1732037400100.23900.00100.239100.239100.2390
1731951000100.23900.00100.239100.239100.2390
1731691800100.23900.00100.239100.239100.2390
1731605400100.23900.00100.239100.239100.2390
1731519000100.23900.00100.239100.239100.2390
1731432600100.23900.00100.239100.239100.2390
1731346200100.23900.00100.239100.239100.2390
1731087000100.23900.00100.239100.239100.2390
1731000600100.23900.00100.239100.239100.2390
1730914200100.23900.00100.239100.239100.2390
1730827800100.23900.00100.239100.239100.2390
1730741400100.23900.00100.239100.239100.2390
1730482200100.23900.00100.239100.239100.2390
1730395800100.23900.00100.239100.239100.2390
1730309400100.23900.00100.239100.239100.2390
1730223000100.23900.00100.239100.239100.2390
1730136600100.23900.00100.239100.239100.2390
1729873800100.23900.00100.239100.239100.2390
1729787400100.23900.00100.239100.239100.2390
1729701000100.23900.00100.239100.239100.2390
1729614600100.23900.00100.239100.239100.2390
1729528200100.23900.00100.239100.239100.2390
1729269000100.23900.00100.239100.239100.2390
1729182600100.23900.00100.239100.239100.2390
1729096200100.23900.00100.239100.239100.2390
1729009800100.23900.00100.239100.239100.2390
1728923400100.23900.00100.239100.239100.2390
1728664200100.23900.00100.239100.239100.2390
1728577800100.23900.00100.239100.239100.2390
1728491400100.23900.00100.239100.239100.2390
1728405000100.23900.00100.239100.239100.2390
1728318600100.23900.00100.239100.239100.2390
1728059400100.23900.00100.239100.239100.2390
1727973000100.23900.00100.239100.239100.2390
1727886600100.23900.00100.239100.239100.23913000
1727800200100.23900.00100.239100.239100.23925000
1727713800100.23900.00100.239100.239100.2390
1727454600100.23900.00100.239100.239100.2390
1727368200100.23900.00100.239100.239100.2390
1727281800100.23900.00100.239100.239100.2390
1727195400100.23900.00100.239100.239100.2390
1727109000100.23900.00100.239100.239100.2390
1726849800100.23900.00100.239100.239100.2390
1726763400100.23900.00100.239100.239100.2390
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock