ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mondi.f.e.g 28

Mondi.f.e.g 28 (77LC)

103.75
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400103.7500.00103.75103.75103.750
1740591000103.7500.00103.75103.75103.750
1740504600103.7500.00103.75103.75103.750
1740418200103.7500.00103.75103.75103.750
1740159000103.7500.00103.75103.75103.750
1740072600103.7500.00103.75103.75103.750
1739986200103.7500.00103.75103.75103.750
1739899800103.7500.00103.75103.75103.750
1739813400103.7500.00103.75103.75103.750
1739554200103.7500.00103.75103.75103.750
1739467800103.7500.00103.75103.75103.750
1739381400103.7500.00103.75103.75103.750
1739295000103.7500.00103.75103.75103.750
1739208600103.7500.00103.75103.75103.750
1738949400103.7500.00103.75103.75103.750
1738863000103.7500.00103.75103.75103.750
1738776600103.7500.00103.75103.75103.750
1738690200103.7500.00103.75103.75103.750
1738603800103.7500.00103.75103.75103.750
1738344600103.7500.00103.75103.75103.750
1738258200103.7500.00103.75103.75103.750
1738171800103.7500.00103.75103.75103.750
1738085400103.7500.00103.75103.75103.750
1737999000103.7500.00103.75103.75103.750
1737739800103.7500.00103.75103.75103.750
1737653400103.7500.00103.75103.75103.750
1737567000103.7500.00103.75103.75103.750
1737480600103.7500.00103.75103.75103.750
1737394200103.7500.00103.75103.75103.750
1737135000103.7500.00103.75103.75103.750
1737048600103.7500.00103.75103.75103.750
1736962200103.7500.00103.75103.75103.750
1736875800103.7500.00103.75103.75103.750
1736789400103.7500.00103.75103.75103.750
1736530200103.7500.00103.75103.75103.750
1736443800103.7500.00103.75103.75103.750
1736357400103.7500.00103.75103.75103.750
1736271000103.7500.00103.75103.75103.750
1736184600103.7500.00103.75103.75103.750
1735925400103.7500.00103.75103.75103.750
1735839000103.7500.00103.75103.75103.750
1735666200103.7500.00103.75103.75103.750
1735579800103.7500.00103.75103.75103.750
1735320600103.7500.00103.75103.75103.750
1735061400103.7500.00103.75103.75103.750
1734975000103.7500.00103.75103.75103.750
1734715800103.7500.00103.75103.75103.750
1734629400103.7500.00103.75103.75103.750
1734543000103.7500.00103.75103.75103.750
1734456600103.7500.00103.75103.75103.750
1734370200103.7500.00103.75103.75103.750
1734111000103.7500.00103.75103.75103.750
1734024600103.7500.00103.75103.75103.750
1733938200103.7500.00103.75103.75103.750
1733851800103.7500.00103.75103.75103.750
1733765400103.7500.00103.75103.75103.750
1733506200103.7500.00103.75103.75103.750
1733419800103.7500.00103.75103.75103.750
1733333400103.7500.00103.75103.75103.750
1733247000103.7500.00103.75103.75103.750
1733160600103.7500.00103.75103.75103.750
1732901400103.7500.00103.75103.75103.750
1732815000103.7500.00103.75103.75103.750

Su Consulta Reciente

Delayed Upgrade Clock