Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B.a.t.if 40 | 78AD | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.75 | 92.75 | 94.15 | 94.025 | 93.95 |
Resumen Histórico 78AD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
78AD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 93.95 | -0.23 | -0.24% | 92.75 | 94.20 | 92.75 | 0 |
25 Jun 2024 | 94.175 | 0.10 | 0.11% | 93.125 | 95.025 | 93.125 | 0 |
24 Jun 2024 | 94.075 | 0.05 | 0.05% | 93.125 | 95.00 | 93.125 | 0 |
21 Jun 2024 | 94.025 | -0.13 | -0.13% | 92.75 | 94.40 | 92.75 | 0 |
20 Jun 2024 | 94.15 | 0.05 | 0.05% | 92.75 | 94.85 | 92.75 | 0 |
19 Jun 2024 | 94.10 | -0.10 | -0.11% | 92.75 | 94.275 | 92.75 | 0 |
18 Jun 2024 | 94.20 | 0.33 | 0.35% | 94.00 | 94.825 | 93.125 | 0 |
17 Jun 2024 | 93.875 | -0.35 | -0.37% | 94.00 | 95.15 | 93.875 | 0 |
14 Jun 2024 | 94.225 | 0.27 | 0.29% | 94.00 | 94.30 | 93.125 | 0 |
13 Jun 2024 | 93.95 | -0.03 | -0.03% | 94.00 | 94.00 | 93.125 | 0 |
12 Jun 2024 | 93.975 | 0.63 | 0.67% | 94.00 | 94.25 | 93.125 | 0 |
11 Jun 2024 | 93.35 | 0.32 | 0.35% | 94.00 | 94.125 | 93.125 | 0 |
10 Jun 2024 | 93.025 | -0.73 | -0.77% | 93.70 | 93.70 | 93.00 | 0 |
07 Jun 2024 | 93.75 | -0.53 | -0.56% | 94.15 | 94.625 | 93.65 | 0 |
06 Jun 2024 | 94.275 | -0.08 | -0.08% | 94.00 | 94.80 | 93.50 | 0 |
05 Jun 2024 | 94.35 | 0.00 | 0.00% | 94.00 | 94.375 | 93.50 | 0 |
04 Jun 2024 | 94.35 | 0.32 | 0.35% | 94.00 | 94.45 | 93.50 | 0 |
03 Jun 2024 | 94.025 | 0.70 | 0.75% | 94.00 | 94.05 | 93.25 | 0 |
31 May 2024 | 93.325 | 0.48 | 0.51% | 94.00 | 94.00 | 92.725 | 0 |
30 May 2024 | 92.85 | 0.22 | 0.24% | 93.50 | 93.50 | 92.625 | 0 |
29 May 2024 | 92.625 | -0.83 | -0.88% | 93.50 | 93.75 | 92.625 | 0 |
28 May 2024 | 93.45 | -0.23 | -0.24% | 93.50 | 94.00 | 93.425 | 0 |