ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ashtead 25

Ashtead 25 (78IS)

101.625
0.00
(0.00%)
Cerrado 07 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736271000101.62500.00101.625101.625101.6250
1736184600101.62500.00101.625101.625101.6250
1735925400101.62500.00101.625101.625101.6250
1735839000101.62500.00101.625101.625101.6250
1735666200101.62500.00101.625101.625101.6250
1735579800101.62500.00101.625101.625101.6250
1735320600101.62500.00101.625101.625101.6250
1735061400101.62500.00101.625101.625101.6250
1734975000101.62500.00101.625101.625101.6250
1734715800101.62500.00101.625101.625101.6250
1734629400101.62500.00101.625101.625101.6250
1734543000101.62500.00101.625101.625101.6250
1734456600101.62500.00101.625101.625101.6250
1734370200101.62500.00101.625101.625101.6250
1734111000101.62500.00101.625101.625101.6250
1734024600101.62500.00101.625101.625101.6250
1733938200101.62500.00101.625101.625101.6250
1733851800101.62500.00101.625101.625101.6250
1733765400101.62500.00101.625101.625101.6250
1733506200101.62500.00101.625101.625101.6250
1733419800101.62500.00101.625101.625101.6250
1733333400101.62500.00101.625101.625101.6250
1733247000101.62500.00101.625101.625101.6250
1733160600101.62500.00101.625101.625101.6250
1732901400101.62500.00101.625101.625101.6250
1732815000101.62500.00101.625101.625101.6250
1732728600101.62500.00101.625101.625101.6250
1732642200101.62500.00101.625101.625101.6250
1732555800101.62500.00101.625101.625101.6250
1732296600101.62500.00101.625101.625101.6250
1732210200101.62500.00101.625101.625101.6250
1732123800101.62500.00101.625101.625101.6250
1732037400101.62500.00101.625101.625101.6250
1731951000101.62500.00101.625101.625101.6250
1731691800101.62500.00101.625101.625101.6250
1731605400101.62500.00101.625101.625101.6250
1731519000101.62500.00101.625101.625101.6250
1731432600101.62500.00101.625101.625101.6250
1731346200101.62500.00101.625101.625101.6250
1731087000101.62500.00101.625101.625101.6250
1731000600101.62500.00101.625101.625101.6250
1730914200101.62500.00101.625101.625101.6250
1730827800101.62500.00101.625101.625101.6250
1730741400101.62500.00101.625101.625101.6250
1730482200101.62500.00101.625101.625101.6250
1730395800101.62500.00101.625101.625101.6250
1730309400101.62500.00101.625101.625101.6250
1730223000101.62500.00101.625101.625101.6250
1730136600101.62500.00101.625101.625101.6250
1729873800101.62500.00101.625101.625101.6250
1729787400101.62500.00101.625101.625101.6250
1729701000101.62500.00101.625101.625101.6250
1729614600101.62500.00101.625101.625101.6250
1729528200101.62500.00101.625101.625101.6250
1729269000101.62500.00101.625101.625101.6250
1729182600101.62500.00101.625101.625101.6250
1729096200101.62500.00101.625101.625101.6250
1729009800101.62500.00101.625101.625101.6250
1728923400101.62500.00101.625101.625101.6250
1728664200101.62500.00101.625101.625101.6250
1728577800101.62500.00101.625101.625101.6250
1728491400101.62500.00101.625101.625101.6250
1728405000101.62500.00101.625101.625101.6250

Su Consulta Reciente

Delayed Upgrade Clock