Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.89655172414 | 0.29 | 0.29 | 0.265 | 3181496 | 0.28473523 | DE |
| 4 | -0.04 | -12.9032258065 | 0.31 | 0.32 | 0.265 | 4617393 | 0.30224534 | DE |
| 12 | -0.02 | -6.89655172414 | 0.29 | 0.335 | 0.265 | 11444437 | 0.31131297 | DE |
| 26 | -0.085 | -23.9436619718 | 0.355 | 0.725 | 0.265 | 33581894 | 0.4329124 | DE |
| 52 | -0.345 | -56.0975609756 | 0.615 | 0.725 | 0.265 | 22399361 | 0.41976329 | DE |
| 156 | -8.63 | -96.9662921348 | 8.9 | 11.1 | 0.265 | 10572033 | 1.04202657 | DE |
| 260 | -8.4 | -96.8858131488 | 8.67 | 15.9 | 0.265 | 7716990 | 2.52045988 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 5583281 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 285179 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4471753 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4011514 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1555751 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2285799 |
| 1733938200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2129272 |
| 1733851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4108979 |
| 1733765400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 17678113 |
| 1733506200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 910560 |
| 1733419800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 6073039 |
| 1733333400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3060156 |
| 1733247000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3476065 |
| 1733160600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 1109821 |
| 1732901400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 978363 |
| 1732815000 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 14655619 |
| 1732728600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3635955 |
| 1732642200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 13604105 |
| 1732555800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2038121 |
| 1732296600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2656908 |
| 1732210200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 3219869 |
| 1732123800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 3353385 |
| 1732037400 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 15974497 |
| 1731951000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 16004602 |
| 1731691800 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.295 | 105032318 |
| 1731605400 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 5394280 |
| 1731519000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 9504457 |
| 1731432600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8926655 |
| 1731346200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 13669822 |
| 1731087000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 8875321 |
| 1731000600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 4992536 |
| 1730914200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11240206 |
| 1730827800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10097567 |
| 1730741400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12279575 |
| 1730482200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1008996 |
| 1730395800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4814634 |
| 1730309400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3339652 |
| 1730223000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7091419 |
| 1730136600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 27307268 |
| 1729873800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3594046 |
| 1729787400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2319722 |
| 1729701000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10261526 |
| 1729614600 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 4377050 |
| 1729528200 | 0.3 | -0.018 | -5.66 | 0.335 | 0.335 | 0.3 | 26498694 |
| 1729269000 | 0.318 | 0.008 | 2.58 | 0.31 | 0.318 | 0.31 | 5526450 |
| 1729182600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3176877 |
| 1729096200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 3927498 |
| 1729009800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4963998 |
| 1728923400 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 10705068 |
| 1728664200 | 0.32 | 0.005 | 1.59 | 0.315 | 0.335 | 0.315 | 28129073 |
| 1728577800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 8398868 |
| 1728491400 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 21274483 |
| 1728405000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 19675344 |
| 1728318600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 38363913 |
| 1728059400 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 42249622 |
| 1727973000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 19597153 |
| 1727886600 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 9145322 |
| 1727800200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 18382335 |
| 1727713800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.2849999 | 29994465 |
| 1727454600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 18456801 |
| 1727368200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 12388930 |
| 1727281800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 21955270 |
| 1727195400 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.275 | 40546067 |
| 1727109000 | 0.295 | -0.015 | -4.84 | 0.32 | 0.32 | 0.295 | 25696187 |
| 1726849800 | 0.31 | 0.001 | 0.32 | 0.305 | 0.31 | 0.305 | 5315458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
