Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North.water.fin | 80RF | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.34 | 03:24:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.34 |
Resumen Histórico 80RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.34 | 0.07 | 0.07% | 100.34 | 100.34 | 100.34 | 0 |
| 24 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 21 Jun 2024 | 100.27 | -0.23 | -0.23% | 100.27 | 100.27 | 100.27 | 0 |
| 20 Jun 2024 | 100.50 | 0.16 | 0.16% | 100.50 | 100.50 | 100.50 | 0 |
| 19 Jun 2024 | 100.34 | -0.15 | -0.15% | 100.34 | 100.34 | 100.34 | 0 |
| 18 Jun 2024 | 100.49 | 0.42 | 0.42% | 100.49 | 100.49 | 100.49 | 0 |
| 17 Jun 2024 | 100.07 | -0.40 | -0.40% | 100.07 | 100.07 | 100.07 | 0 |
| 14 Jun 2024 | 100.47 | 0.54 | 0.54% | 100.47 | 100.47 | 100.47 | 0 |
| 13 Jun 2024 | 99.93 | -0.03 | -0.03% | 99.93 | 99.93 | 99.93 | 0 |
| 12 Jun 2024 | 99.96 | 0.95 | 0.96% | 99.96 | 99.96 | 99.96 | 0 |
| 11 Jun 2024 | 99.01 | 0.47 | 0.48% | 99.01 | 99.01 | 99.01 | 0 |
| 10 Jun 2024 | 98.54 | -0.54 | -0.55% | 98.54 | 98.54 | 98.54 | 0 |
| 07 Jun 2024 | 99.08 | -0.60 | -0.60% | 99.08 | 99.08 | 99.08 | 0 |
| 06 Jun 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 0 |
| 05 Jun 2024 | 99.61 | 0.01 | 0.01% | 99.61 | 99.61 | 99.61 | 0 |
| 04 Jun 2024 | 99.60 | 0.38 | 0.38% | 99.60 | 99.60 | 99.60 | 0 |
| 03 Jun 2024 | 99.22 | 0.53 | 0.54% | 99.22 | 99.22 | 99.22 | 0 |
| 31 May 2024 | 98.69 | 0.26 | 0.26% | 98.69 | 98.69 | 98.69 | 0 |
| 30 May 2024 | 98.43 | 0.31 | 0.32% | 98.43 | 98.43 | 98.43 | 0 |
| 29 May 2024 | 98.12 | -0.77 | -0.78% | 98.12 | 98.12 | 98.12 | 0 |
| 28 May 2024 | 98.89 | -0.16 | -0.16% | 98.89 | 98.89 | 98.89 | 0 |
