ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,676.60
0.60%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Misceláneo
  4. LSE
  5. Nordic 23 (82BZ)

  6. Nordic 23 (82BZ) Histórico

82BZ Nordic 23

58.672
0.00 (0.00%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

82BZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
27 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
26 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
25 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
24 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
21 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
20 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
19 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
18 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
17 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
14 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
13 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
12 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
11 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
10 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
07 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
06 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
05 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
04 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
03 Jun 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
31 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
30 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
29 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
28 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
24 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
23 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
22 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
21 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
20 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
17 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
16 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
15 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
14 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
13 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
10 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
09 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
08 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
07 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
03 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
02 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
01 May 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
30 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
29 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
26 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
25 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
24 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
23 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
22 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
19 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
18 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
17 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
16 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
15 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
12 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
11 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
10 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
09 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
08 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
05 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
04 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
03 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0
02 Abr 2024 58.672 0.00 0.00% 58.672 58.672 58.672 0

Su Consulta Reciente

LSE
82BZ
Nordic 23
TSXV
SNYB
Shiny Health and Wellness
BIT
UC525G
Unicredit Bank
LSE
RE47
Euro.bk.26
LSE
46RT
Nie Fin.6.375%
AMEX
FPE
First Trust Preferred Se...
ASX
FFTN
Future First Technologies
BIT
P204S5
NLBNPIT204S5 20991231 80...
BIT
UV8C7G
UniCredit Bank
BIT
US37
Amundi US Treasury Bond ...
KUCN
STORJETH
Storj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados