Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glaxosmsc5.25% | 83GI | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 99.90 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.225 | 99.775 | 100.575 | 99.90 | 100.15 |
Resumen Histórico 83GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
83GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.90 | -0.25 | -0.25% | 100.225 | 100.575 | 99.775 | 0 |
| 27 Jun 2024 | 100.15 | 0.18 | 0.18% | 99.725 | 100.45 | 99.65 | 0 |
| 26 Jun 2024 | 99.975 | -0.35 | -0.35% | 100.325 | 100.375 | 99.925 | 0 |
| 25 Jun 2024 | 100.325 | 0.50 | 0.50% | 99.95 | 100.60 | 99.90 | 0 |
| 24 Jun 2024 | 99.825 | 0.20 | 0.20% | 99.775 | 100.025 | 99.70 | 0 |
| 21 Jun 2024 | 99.625 | -0.30 | -0.30% | 100.00 | 100.475 | 99.525 | 0 |
| 20 Jun 2024 | 99.925 | 0.38 | 0.38% | 99.325 | 100.075 | 99.275 | 0 |
| 19 Jun 2024 | 99.55 | -0.15 | -0.15% | 99.75 | 99.75 | 99.325 | 0 |
| 18 Jun 2024 | 99.70 | 0.95 | 0.96% | 98.925 | 99.70 | 98.80 | 0 |
| 17 Jun 2024 | 98.75 | -0.80 | -0.80% | 99.475 | 99.525 | 98.70 | 0 |
| 14 Jun 2024 | 99.55 | 0.27 | 0.28% | 99.45 | 99.925 | 99.25 | 0 |
| 13 Jun 2024 | 99.275 | -0.13 | -0.13% | 99.125 | 99.425 | 98.925 | 0 |
| 12 Jun 2024 | 99.40 | 1.20 | 1.22% | 98.275 | 99.40 | 98.125 | 0 |
| 11 Jun 2024 | 98.20 | 0.15 | 0.15% | 98.20 | 98.45 | 97.975 | 0 |
| 10 Jun 2024 | 98.05 | -0.90 | -0.91% | 98.80 | 98.80 | 98.05 | 0 |
| 07 Jun 2024 | 98.95 | -1.13 | -1.12% | 99.90 | 100.15 | 98.90 | 0 |
| 06 Jun 2024 | 100.075 | -0.30 | -0.30% | 100.275 | 100.35 | 99.95 | 0 |
| 05 Jun 2024 | 100.375 | -0.15 | -0.15% | 100.50 | 100.50 | 100.025 | 0 |
| 04 Jun 2024 | 100.525 | 0.43 | 0.42% | 100.10 | 100.725 | 100.075 | 0 |
| 03 Jun 2024 | 100.10 | 0.22 | 0.23% | 99.85 | 100.20 | 99.60 | 0 |
| 31 May 2024 | 99.875 | 0.70 | 0.71% | 99.15 | 99.975 | 98.875 | 0 |
| 30 May 2024 | 99.175 | 0.40 | 0.40% | 98.725 | 99.20 | 98.725 | 0 |
| 29 May 2024 | 98.775 | -1.40 | -1.40% | 99.625 | 99.775 | 98.775 | 0 |
