Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
London Pow.27 | 84YJ | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.40 | 103.20 |
Resumen Histórico 84YJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
84YJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 103.40 | 0.20 | 0.19% | 103.40 | 103.40 | 103.40 | 0 |
17 Jun 2024 | 103.20 | -0.10 | -0.10% | 103.20 | 103.20 | 103.20 | 0 |
14 Jun 2024 | 103.30 | 0.15 | 0.15% | 103.30 | 103.30 | 103.30 | 0 |
13 Jun 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
12 Jun 2024 | 103.15 | 0.35 | 0.34% | 103.15 | 103.15 | 103.15 | 0 |
11 Jun 2024 | 102.80 | 0.20 | 0.19% | 102.80 | 102.80 | 102.80 | 0 |
10 Jun 2024 | 102.60 | -0.15 | -0.15% | 102.60 | 102.60 | 102.60 | 0 |
07 Jun 2024 | 102.75 | -0.30 | -0.29% | 102.75 | 102.75 | 102.75 | 0 |
06 Jun 2024 | 103.05 | 0.05 | 0.05% | 103.05 | 103.05 | 103.05 | 0 |
05 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
04 Jun 2024 | 103.00 | 0.15 | 0.15% | 103.00 | 103.00 | 103.00 | 0 |
03 Jun 2024 | 102.85 | 0.20 | 0.19% | 102.85 | 102.85 | 102.85 | 0 |
31 May 2024 | 102.65 | 0.10 | 0.10% | 102.65 | 102.65 | 102.65 | 0 |
30 May 2024 | 102.55 | 0.08 | 0.07% | 102.55 | 102.55 | 102.55 | 0 |
29 May 2024 | 102.475 | -0.23 | -0.22% | 102.475 | 102.475 | 102.475 | 0 |
28 May 2024 | 102.70 | -0.05 | -0.05% | 102.70 | 102.70 | 102.70 | 0 |
24 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
23 May 2024 | 102.75 | -0.15 | -0.15% | 102.75 | 102.75 | 102.75 | 0 |
22 May 2024 | 102.90 | -0.35 | -0.34% | 102.90 | 102.90 | 102.90 | 0 |
21 May 2024 | 103.25 | 0.10 | 0.10% | 103.25 | 103.25 | 103.25 | 0 |
20 May 2024 | 103.15 | -0.10 | -0.10% | 103.15 | 103.15 | 103.15 | 0 |