Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Net.r.i.4.75% | 85MJ | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.00 | 100.65 | 101.10 | 100.90 | 100.85 |
Resumen Histórico 85MJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
85MJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 100.90 | 0.05 | 0.05% | 101.00 | 101.10 | 100.65 | 0 |
23 May 2024 | 100.85 | -0.30 | -0.30% | 101.15 | 101.45 | 100.75 | 0 |
22 May 2024 | 101.15 | -0.80 | -0.78% | 101.10 | 101.30 | 101.00 | 0 |
21 May 2024 | 101.95 | 0.25 | 0.25% | 101.70 | 102.10 | 101.65 | 0 |
20 May 2024 | 101.70 | -0.38 | -0.37% | 102.00 | 102.10 | 101.65 | 0 |
17 May 2024 | 102.075 | -0.63 | -0.61% | 102.70 | 102.70 | 102.075 | 0 |
16 May 2024 | 102.70 | 0.10 | 0.10% | 102.80 | 102.85 | 102.50 | 0 |
15 May 2024 | 102.60 | 2.15 | 2.14% | 100.45 | 102.70 | 100.45 | 0 |
14 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
13 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
10 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
09 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
08 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
07 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
03 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
02 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
01 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
30 Abr 2024 | 100.45 | 0.15 | 0.15% | 100.30 | 100.50 | 100.30 | 0 |
29 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
26 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |