Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broad.fin.a4 | 85QW | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.175 | -0.18% | 98.85 | 10:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.15 | 98.75 | 99.15 | 98.85 | 99.025 |
Resumen Histórico 85QW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
85QW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 98.85 | -0.18 | -0.18% | 99.15 | 99.15 | 98.75 | 0 |
| 18 Jun 2024 | 99.025 | 0.43 | 0.43% | 98.55 | 99.025 | 98.55 | 0 |
| 17 Jun 2024 | 98.60 | -0.40 | -0.40% | 98.90 | 98.95 | 98.575 | 0 |
| 14 Jun 2024 | 99.00 | 0.38 | 0.38% | 98.85 | 99.225 | 98.725 | 0 |
| 13 Jun 2024 | 98.625 | -0.03 | -0.03% | 98.525 | 98.625 | 98.30 | 0 |
| 12 Jun 2024 | 98.65 | 0.95 | 0.97% | 97.65 | 98.65 | 97.65 | 0 |
| 11 Jun 2024 | 97.70 | 0.42 | 0.44% | 97.30 | 97.75 | 97.30 | 0 |
| 10 Jun 2024 | 97.275 | -0.48 | -0.49% | 97.725 | 97.725 | 97.275 | 0 |
| 07 Jun 2024 | 97.75 | -0.63 | -0.64% | 98.275 | 98.425 | 97.70 | 0 |
| 06 Jun 2024 | 98.375 | 0.10 | 0.10% | 98.225 | 98.475 | 98.175 | 0 |
| 05 Jun 2024 | 98.275 | -0.03 | -0.03% | 98.275 | 98.30 | 98.025 | 0 |
| 04 Jun 2024 | 98.30 | 0.40 | 0.41% | 97.975 | 98.45 | 97.95 | 0 |
| 03 Jun 2024 | 97.90 | 0.55 | 0.56% | 97.325 | 97.95 | 97.30 | 0 |
| 31 May 2024 | 97.35 | 0.30 | 0.31% | 96.975 | 97.425 | 96.80 | 0 |
| 30 May 2024 | 97.05 | 0.27 | 0.28% | 96.725 | 97.05 | 96.725 | 0 |
| 29 May 2024 | 96.775 | -0.78 | -0.79% | 97.20 | 97.30 | 96.75 | 0 |
| 28 May 2024 | 97.55 | -0.18 | -0.18% | 97.875 | 98.00 | 97.525 | 0 |
| 24 May 2024 | 97.725 | 0.05 | 0.05% | 97.85 | 97.85 | 97.50 | 0 |
| 23 May 2024 | 97.675 | -0.25 | -0.26% | 97.925 | 98.15 | 97.625 | 0 |
| 22 May 2024 | 97.925 | -0.68 | -0.68% | 97.95 | 98.025 | 97.825 | 0 |
| 21 May 2024 | 98.60 | 0.17 | 0.18% | 98.425 | 98.725 | 98.35 | 0 |
| 20 May 2024 | 98.425 | -0.30 | -0.30% | 98.60 | 98.75 | 98.375 | 0 |
