Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investec T1 | 87WR | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.35 | 99.25 | 99.675 | 99.375 | 99.25 |
Resumen Histórico 87WR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
87WR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.35 | 99.675 | 99.25 | 0 |
24 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.35 | 99.70 | 99.25 | 0 |
21 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.40 | 99.725 | 99.25 | 0 |
20 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.70 | 98.95 | 0 |
19 Jun 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.625 | 99.25 | 0 |
18 Jun 2024 | 99.375 | 0.00 | 0.00% | 99.20 | 99.65 | 99.00 | 0 |
17 Jun 2024 | 99.375 | 0.38 | 0.38% | 99.25 | 99.375 | 99.125 | 0 |
14 Jun 2024 | 99.00 | -0.38 | -0.38% | 99.25 | 99.625 | 99.00 | 0 |
13 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.20 | 99.60 | 99.20 | 0 |
12 Jun 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.60 | 98.975 | 0 |
11 Jun 2024 | 99.375 | 0.00 | 0.00% | 99.375 | 99.375 | 99.25 | 0 |
10 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.25 | 99.375 | 99.25 | 0 |
07 Jun 2024 | 99.25 | -0.13 | -0.13% | 99.20 | 99.60 | 98.975 | 0 |
06 Jun 2024 | 99.375 | 0.00 | 0.00% | 99.375 | 99.60 | 98.975 | 0 |
05 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.15 | 99.60 | 98.975 | 0 |
04 Jun 2024 | 99.25 | -0.13 | -0.13% | 99.20 | 99.60 | 99.20 | 0 |
03 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.15 | 99.575 | 99.15 | 0 |
31 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
30 May 2024 | 99.25 | 0.00 | 0.00% | 99.15 | 99.575 | 99.15 | 0 |
29 May 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.575 | 99.15 | 0 |
28 May 2024 | 99.25 | 0.00 | 0.00% | 99.15 | 99.60 | 99.15 | 0 |