Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 106.4 | -0.05 | -0.05 | 106.4 | 106.45 | 106.4 | 0 |
| 1734370200 | 106.45 | -0.13 | -0.12 | 106.4 | 106.7 | 106.4 | 0 |
| 1734111000 | 106.575 | -0.13 | -0.12 | 106.4 | 106.7 | 106.4 | 0 |
| 1734024600 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733938200 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733851800 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733765400 | 106.7 | 0.13 | 0.12 | 106.875 | 106.875 | 106.575 | 0 |
| 1733506200 | 106.575 | -0.13 | -0.12 | 106.875 | 107 | 106.575 | 0 |
| 1733419800 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733333400 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1733247000 | 106.7 | 0 | 0.00 | 106.4 | 106.825 | 106.4 | 0 |
| 1733160600 | 106.7 | 0 | 0.00 | 106.4 | 106.7 | 106.4 | 0 |
| 1732901400 | 106.7 | 0.13 | 0.12 | 107 | 107 | 106.575 | 0 |
| 1732815000 | 106.575 | 0 | 0.00 | 106.4 | 106.575 | 106.4 | 0 |
| 1732728600 | 106.575 | 0.13 | 0.12 | 106.4 | 106.575 | 106.4 | 0 |
| 1732642200 | 106.45 | 0 | 0.00 | 106.4 | 106.575 | 106.4 | 0 |
| 1732555800 | 106.45 | 0.05 | 0.05 | 106.3 | 106.575 | 106.3 | 0 |
| 1732296600 | 106.4 | 0.1 | 0.09 | 106.3 | 106.4 | 106.3 | 0 |
| 1732210200 | 106.3 | 0 | 0.00 | 106.375 | 106.4 | 106.3 | 0 |
| 1732123800 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.275 | 0 |
| 1732037400 | 106.3 | 0 | 0.00 | 106.3 | 106.4 | 106.3 | 0 |
| 1731951000 | 106.3 | 0 | 0.00 | 106.3 | 106.4 | 106.3 | 0 |
| 1731691800 | 106.3 | 0 | 0.00 | 106.3 | 106.4 | 106.3 | 0 |
| 1731605400 | 106.3 | 0.02 | 0.02 | 106.3 | 106.3 | 106.15 | 0 |
| 1731519000 | 106.275 | 0 | 0.00 | 106.125 | 106.3 | 106.125 | 0 |
| 1731432600 | 106.275 | -0.13 | -0.12 | 106.3 | 106.4 | 106.275 | 0 |
| 1731346200 | 106.4 | 0.15 | 0.14 | 106.25 | 106.4 | 106.25 | 0 |
| 1731087000 | 106.25 | 0 | 0.00 | 106.25 | 106.375 | 106.25 | 0 |
| 1731000600 | 106.25 | 0.13 | 0.12 | 106.25 | 106.25 | 106.125 | 0 |
| 1730914200 | 106.125 | 0 | 0.00 | 106.25 | 106.25 | 106.125 | 0 |
| 1730827800 | 106.125 | -0.25 | -0.24 | 106.5 | 106.5 | 106.125 | 0 |
| 1730741400 | 106.375 | -0.13 | -0.12 | 106.5 | 106.5 | 106.375 | 0 |
| 1730482200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.375 | 0 |
| 1730395800 | 106.5 | -0.38 | -0.35 | 106.625 | 107 | 106.25 | 0 |
| 1730309400 | 106.875 | -0.25 | -0.23 | 106.875 | 107.25 | 106.875 | 0 |
| 1730223000 | 107.125 | -0.13 | -0.12 | 107.25 | 107.25 | 107.125 | 0 |
| 1730136600 | 107.25 | 0 | 0.00 | 107.125 | 107.25 | 107.125 | 0 |
| 1729873800 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729787400 | 107.25 | -0.13 | -0.12 | 107.25 | 107.375 | 107.25 | 0 |
| 1729701000 | 107.375 | 0 | 0.00 | 107.25 | 107.375 | 107.25 | 0 |
| 1729614600 | 107.375 | -0.13 | -0.12 | 107.25 | 107.5 | 107.25 | 0 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.25 | 107.5 | 107.25 | 0 |
| 1729269000 | 107.5 | 0.13 | 0.12 | 107 | 107.5 | 107 | 0 |
| 1729182600 | 107.375 | 0 | 0.00 | 107.875 | 107.875 | 107.25 | 0 |
| 1729096200 | 107.375 | 0.25 | 0.23 | 107 | 107.375 | 107 | 0 |
| 1729009800 | 107.125 | 0.13 | 0.12 | 107 | 107.125 | 107 | 0 |
| 1728923400 | 107 | 0 | 0.00 | 107 | 107.125 | 107 | 0 |
| 1728664200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728577800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728491400 | 107 | 0 | 0.00 | 107 | 107.125 | 107 | 0 |
| 1728405000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728318600 | 107 | -0.33 | -0.30 | 107.9 | 107.9 | 107 | 0 |
| 1728059400 | 107.325 | -0.43 | -0.39 | 107.9 | 107.95 | 107.325 | 0 |
| 1727973000 | 107.75 | 0.13 | 0.12 | 107.9 | 108.075 | 107.575 | 0 |
| 1727886600 | 107.625 | -0.25 | -0.23 | 107.9 | 108.075 | 107.625 | 0 |
| 1727800200 | 107.875 | 0.13 | 0.12 | 107.9 | 108.125 | 107.7 | 0 |
| 1727713800 | 107.75 | -0.13 | -0.12 | 107.9 | 108.075 | 107.75 | 0 |
| 1727454600 | 107.875 | 0 | 0.00 | 107.9 | 108.075 | 107.7 | 0 |
| 1727368200 | 107.875 | 0 | 0.00 | 107.9 | 108.075 | 107.7 | 0 |
| 1727281800 | 107.875 | -0.25 | -0.23 | 108.125 | 108.125 | 107.875 | 0 |
| 1727195400 | 108.125 | 0 | 0.00 | 107.9 | 108.2 | 107.875 | 0 |
| 1727109000 | 108.125 | 0 | 0.00 | 107.9 | 108.325 | 107.9 | 0 |
| 1726849800 | 108.125 | 0 | 0.00 | 107.9 | 108.25 | 107.9 | 0 |
| 1726763400 | 108.125 | -0.13 | -0.12 | 107.9 | 108.325 | 107.9 | 0 |
| 1726677000 | 108.25 | -0.2 | -0.18 | 108.625 | 108.625 | 108.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
