ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hsbc Hldg. 25

Hsbc Hldg. 25 (88CY)

111.659
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400111.65900.00111.659111.659111.6590
1740591000111.65900.00111.659111.659111.6590
1740504600111.65900.00111.659111.659111.6590
1740418200111.65900.00111.659111.659111.6590
1740159000111.65900.00111.659111.659111.6590
1740072600111.65900.00111.659111.659111.6590
1739986200111.65900.00111.659111.659111.6590
1739899800111.65900.00111.659111.659111.6590
1739813400111.65900.00111.659111.659111.6590
1739554200111.65900.00111.659111.659111.6590
1739467800111.65900.00111.659111.659111.6590
1739381400111.65900.00111.659111.659111.6590
1739295000111.65900.00111.659111.659111.6590
1739208600111.65900.00111.659111.659111.6590
1738949400111.65900.00111.659111.659111.6590
1738863000111.65900.00111.659111.659111.6590
1738776600111.65900.00111.659111.659111.6590
1738690200111.65900.00111.659111.659111.6590
1738603800111.65900.00111.659111.659111.6590
1738344600111.65900.00111.659111.659111.6590
1738258200111.65900.00111.659111.659111.6590
1738171800111.65900.00111.659111.659111.6590
1738085400111.65900.00111.659111.659111.6590
1737999000111.65900.00111.659111.659111.6590
1737739800111.65900.00111.659111.659111.6590
1737653400111.65900.00111.659111.659111.6590
1737567000111.65900.00111.659111.659111.6590
1737480600111.65900.00111.659111.659111.6590
1737394200111.65900.00111.659111.659111.6590
1737135000111.65900.00111.659111.659111.6590
1737048600111.65900.00111.659111.659111.6590
1736962200111.65900.00111.659111.659111.6590
1736875800111.65900.00111.659111.659111.6590
1736789400111.65900.00111.659111.659111.6590
1736530200111.65900.00111.659111.659111.6590
1736443800111.65900.00111.659111.659111.6590
1736357400111.65900.00111.659111.659111.6590
1736271000111.65900.00111.659111.659111.6590
1736184600111.65900.00111.659111.659111.6590
1735925400111.65900.00111.659111.659111.6590
1735839000111.65900.00111.659111.659111.6590
1735666200111.65900.00111.659111.659111.6590
1735579800111.65900.00111.659111.659111.6590
1735320600111.65900.00111.659111.659111.6590
1735061400111.65900.00111.659111.659111.6590
1734975000111.65900.00111.659111.659111.6590
1734715800111.65900.00111.659111.659111.6590
1734629400111.65900.00111.659111.659111.6590
1734543000111.65900.00111.659111.659111.6590
1734456600111.65900.00111.659111.659111.6590
1734370200111.65900.00111.659111.659111.6590
1734111000111.65900.00111.659111.659111.6590
1734024600111.65900.00111.659111.659111.6590
1733938200111.65900.00111.659111.659111.6590
1733851800111.65900.00111.659111.659111.6590
1733765400111.65900.00111.659111.659111.6590
1733506200111.65900.00111.659111.659111.6590
1733419800111.65900.00111.659111.659111.6590
1733333400111.65900.00111.659111.659111.6590
1733247000111.65900.00111.659111.659111.6590
1733160600111.65900.00111.659111.659111.6590
1732901400111.65900.00111.659111.659111.6590
1732815000111.65900.00111.659111.659111.6590

Su Consulta Reciente

Delayed Upgrade Clock