Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
88DL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 108.35 | 0.32 | 0.30% | 108.35 | 108.35 | 108.35 | 0 |
| 25 Jul 2024 | 108.025 | 0.00 | 0.00% | 108.025 | 108.025 | 108.025 | 0 |
| 24 Jul 2024 | 108.025 | -0.25 | -0.23% | 108.025 | 108.025 | 108.025 | 0 |
| 23 Jul 2024 | 108.275 | 0.28 | 0.25% | 108.275 | 108.275 | 108.275 | 0 |
| 22 Jul 2024 | 108.00 | -0.33 | -0.30% | 108.00 | 108.00 | 108.00 | 0 |
| 19 Jul 2024 | 108.325 | -0.93 | -0.85% | 108.325 | 108.325 | 108.325 | 0 |
| 18 Jul 2024 | 109.25 | 0.38 | 0.34% | 109.25 | 109.25 | 109.25 | 0 |
| 17 Jul 2024 | 108.875 | -0.03 | -0.02% | 108.875 | 108.875 | 108.875 | 0 |
| 16 Jul 2024 | 108.90 | 0.40 | 0.37% | 108.90 | 108.90 | 108.90 | 0 |
| 15 Jul 2024 | 108.50 | 0.13 | 0.12% | 108.50 | 108.50 | 108.50 | 0 |
| 12 Jul 2024 | 108.375 | -0.28 | -0.25% | 108.375 | 108.375 | 108.375 | 0 |
| 11 Jul 2024 | 108.65 | 0.55 | 0.51% | 108.65 | 108.65 | 108.65 | 0 |
| 10 Jul 2024 | 108.10 | 0.30 | 0.28% | 108.10 | 108.10 | 108.10 | 0 |
| 09 Jul 2024 | 107.80 | -0.58 | -0.53% | 107.80 | 107.80 | 107.80 | 0 |
| 08 Jul 2024 | 108.375 | 0.20 | 0.18% | 108.375 | 108.375 | 108.375 | 0 |
| 05 Jul 2024 | 108.175 | 0.85 | 0.79% | 108.175 | 108.175 | 108.175 | 0 |
| 04 Jul 2024 | 107.325 | -0.20 | -0.19% | 107.325 | 107.325 | 107.325 | 0 |
| 03 Jul 2024 | 107.525 | 1.00 | 0.94% | 107.525 | 107.525 | 107.525 | 0 |
| 02 Jul 2024 | 106.525 | 0.43 | 0.40% | 106.525 | 106.525 | 106.525 | 0 |
| 01 Jul 2024 | 106.10 | -0.95 | -0.89% | 106.10 | 106.10 | 106.10 | 0 |
| 28 Jun 2024 | 107.05 | -0.23 | -0.21% | 107.05 | 107.05 | 107.05 | 0 |
| 27 Jun 2024 | 107.275 | 0.18 | 0.16% | 107.275 | 107.275 | 107.275 | 0 |
| 26 Jun 2024 | 107.10 | -0.53 | -0.49% | 107.10 | 107.10 | 107.10 | 0 |
| 25 Jun 2024 | 107.625 | 0.20 | 0.19% | 107.625 | 107.625 | 107.625 | 0 |
| 24 Jun 2024 | 107.425 | 0.00 | 0.00% | 107.425 | 107.425 | 107.425 | 0 |
| 21 Jun 2024 | 107.425 | -0.25 | -0.23% | 107.425 | 107.425 | 107.425 | 0 |
| 20 Jun 2024 | 107.675 | 0.38 | 0.35% | 107.675 | 107.675 | 107.675 | 0 |
| 19 Jun 2024 | 107.30 | 0.13 | 0.12% | 107.30 | 107.30 | 107.30 | 0 |
| 18 Jun 2024 | 107.175 | 0.42 | 0.40% | 107.175 | 107.175 | 107.175 | 0 |
| 17 Jun 2024 | 106.75 | -0.75 | -0.70% | 106.75 | 106.75 | 106.75 | 0 |
| 14 Jun 2024 | 107.50 | 0.33 | 0.30% | 107.50 | 107.50 | 107.50 | 0 |
| 13 Jun 2024 | 107.175 | -0.13 | -0.12% | 107.175 | 107.175 | 107.175 | 0 |
| 12 Jun 2024 | 107.30 | 1.22 | 1.15% | 107.30 | 107.30 | 107.30 | 0 |
| 11 Jun 2024 | 106.075 | 0.33 | 0.31% | 106.075 | 106.075 | 106.075 | 0 |
| 10 Jun 2024 | 105.75 | -0.78 | -0.73% | 105.75 | 105.75 | 105.75 | 0 |
| 07 Jun 2024 | 106.525 | -1.13 | -1.05% | 106.525 | 106.525 | 106.525 | 0 |
| 06 Jun 2024 | 107.65 | 0.03 | 0.02% | 107.65 | 107.65 | 107.65 | 0 |
| 05 Jun 2024 | 107.625 | -0.55 | -0.51% | 107.625 | 107.625 | 107.625 | 0 |
| 04 Jun 2024 | 108.175 | 0.55 | 0.51% | 108.175 | 108.175 | 108.175 | 0 |
| 03 Jun 2024 | 107.625 | 0.80 | 0.75% | 107.625 | 107.625 | 107.625 | 0 |
| 31 May 2024 | 106.825 | 0.50 | 0.47% | 106.825 | 106.825 | 106.825 | 0 |
| 30 May 2024 | 106.325 | 0.38 | 0.35% | 106.325 | 106.325 | 106.325 | 0 |
| 29 May 2024 | 105.95 | -1.28 | -1.19% | 105.95 | 105.95 | 105.95 | 0 |
| 28 May 2024 | 107.225 | -0.23 | -0.21% | 107.225 | 107.225 | 107.225 | 0 |
| 24 May 2024 | 107.45 | -0.08 | -0.07% | 107.45 | 107.45 | 107.45 | 0 |
| 23 May 2024 | 107.525 | -0.40 | -0.37% | 107.525 | 107.525 | 107.525 | 0 |
| 22 May 2024 | 107.925 | -1.10 | -1.01% | 107.925 | 107.925 | 107.925 | 0 |
| 21 May 2024 | 109.025 | 0.18 | 0.16% | 109.025 | 109.025 | 109.025 | 0 |
| 20 May 2024 | 108.85 | -0.33 | -0.30% | 108.85 | 108.85 | 108.85 | 0 |
| 17 May 2024 | 109.175 | -0.73 | -0.66% | 109.175 | 109.175 | 109.175 | 0 |
| 16 May 2024 | 109.90 | 0.13 | 0.11% | 109.90 | 109.90 | 109.90 | 0 |
| 15 May 2024 | 109.775 | 1.15 | 1.06% | 109.775 | 109.775 | 109.775 | 0 |
| 14 May 2024 | 108.625 | 0.00 | 0.00% | 108.625 | 108.625 | 108.625 | 0 |
| 13 May 2024 | 108.625 | -0.10 | -0.09% | 108.625 | 108.625 | 108.625 | 0 |
| 10 May 2024 | 108.725 | -0.15 | -0.14% | 108.725 | 108.725 | 108.725 | 0 |
| 09 May 2024 | 108.875 | -0.10 | -0.09% | 108.875 | 108.875 | 108.875 | 0 |
| 08 May 2024 | 108.975 | -0.05 | -0.05% | 108.975 | 108.975 | 108.975 | 0 |
| 07 May 2024 | 109.025 | 1.30 | 1.21% | 109.025 | 109.025 | 109.025 | 0 |
| 03 May 2024 | 107.725 | 0.67 | 0.63% | 107.725 | 107.725 | 107.725 | 0 |
| 02 May 2024 | 107.05 | 0.80 | 0.75% | 107.05 | 107.05 | 107.05 | 0 |
| 01 May 2024 | 106.25 | -0.20 | -0.19% | 106.25 | 106.25 | 106.25 | 0 |
| 30 Abr 2024 | 106.45 | -0.50 | -0.47% | 106.45 | 106.45 | 106.45 | 0 |
| 29 Abr 2024 | 106.95 | 0.60 | 0.56% | 106.95 | 106.95 | 106.95 | 0 |
