Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 112.6 | -0.03 | -0.02 | 112.55 | 112.725 | 112.55 | 0 |
| 1735839000 | 112.625 | 0.05 | 0.04 | 112.525 | 112.825 | 112.5 | 0 |
| 1735666200 | 112.575 | 0.17 | 0.16 | 112.375 | 112.65 | 112.375 | 0 |
| 1735579800 | 112.4 | -0.03 | -0.02 | 112.3 | 112.45 | 112.275 | 0 |
| 1735320600 | 112.425 | 0 | 0.00 | 112.275 | 112.475 | 112.25 | 0 |
| 1735061400 | 112.425 | -0.15 | -0.13 | 112.475 | 112.525 | 112.35 | 0 |
| 1734975000 | 112.575 | -0.23 | -0.20 | 112.65 | 112.725 | 112.575 | 0 |
| 1734715800 | 112.8 | 0.22 | 0.20 | 112.5 | 112.825 | 112.475 | 0 |
| 1734629400 | 112.575 | 0.05 | 0.04 | 112.2 | 112.6 | 112.1 | 0 |
| 1734543000 | 112.525 | -0.05 | -0.04 | 112.525 | 112.725 | 112.375 | 0 |
| 1734456600 | 112.575 | -0.35 | -0.31 | 112.925 | 112.925 | 112.55 | 0 |
| 1734370200 | 112.925 | -0.23 | -0.20 | 113.1 | 113.225 | 112.925 | 0 |
| 1734111000 | 113.15 | -0.08 | -0.07 | 113.2 | 113.325 | 113.125 | 0 |
| 1734024600 | 113.225 | -0.05 | -0.04 | 113.275 | 113.275 | 113.15 | 0 |
| 1733938200 | 113.275 | 0.05 | 0.04 | 113.2 | 113.4 | 113.175 | 0 |
| 1733851800 | 113.225 | -0.18 | -0.15 | 113.225 | 113.375 | 113.175 | 0 |
| 1733765400 | 113.4 | 0.2 | 0.18 | 113.3 | 113.475 | 113.225 | 0 |
| 1733506200 | 113.2 | 0 | 0.00 | 113.2 | 113.325 | 113.075 | 0 |
| 1733419800 | 113.2 | -0.13 | -0.11 | 113.3 | 113.325 | 113.15 | 0 |
| 1733333400 | 113.325 | 0.08 | 0.07 | 113.15 | 113.35 | 113.075 | 0 |
| 1733247000 | 113.25 | -0.08 | -0.07 | 113.225 | 113.475 | 113.2 | 0 |
| 1733160600 | 113.325 | 0.13 | 0.11 | 113.2 | 113.35 | 113.1 | 0 |
| 1732901400 | 113.2 | 0.2 | 0.18 | 113.075 | 113.225 | 113.025 | 0 |
| 1732815000 | 113 | 0.17 | 0.16 | 112.85 | 113 | 112.775 | 0 |
| 1732728600 | 112.825 | 0.05 | 0.04 | 112.8 | 112.95 | 112.8 | 0 |
| 1732642200 | 112.775 | 0 | 0.00 | 112.65 | 112.825 | 112.65 | 0 |
| 1732555800 | 112.775 | 0.15 | 0.13 | 112.625 | 112.875 | 112.625 | 0 |
| 1732296600 | 112.625 | 0.13 | 0.11 | 112.4 | 112.775 | 112.4 | 0 |
| 1732210200 | 112.5 | 0.05 | 0.04 | 112.3 | 112.575 | 112.3 | 0 |
| 1732123800 | 112.45 | 0.03 | 0.02 | 112.4 | 112.45 | 112.225 | 0 |
| 1732037400 | 112.425 | -0.03 | -0.02 | 112.45 | 112.7 | 112.4 | 0 |
| 1731951000 | 112.45 | -0.08 | -0.07 | 112.475 | 112.525 | 112.325 | 0 |
| 1731691800 | 112.525 | 0.08 | 0.07 | 112.45 | 112.625 | 112.35 | 0 |
| 1731605400 | 112.45 | 0.25 | 0.22 | 111.975 | 112.475 | 111.975 | 0 |
| 1731519000 | 112.2 | -0.08 | -0.07 | 112.125 | 112.375 | 112.075 | 0 |
| 1731432600 | 112.275 | -0.25 | -0.22 | 112.5 | 112.5 | 112.275 | 0 |
| 1731346200 | 112.525 | 0.05 | 0.04 | 112.45 | 112.575 | 112.375 | 0 |
| 1731087000 | 112.475 | 0.25 | 0.22 | 112.3 | 112.575 | 112.3 | 0 |
| 1731000600 | 112.225 | 0.3 | 0.27 | 111.9 | 112.35 | 111.9 | 0 |
| 1730914200 | 111.925 | 0.05 | 0.04 | 112 | 112.2 | 111.8 | 0 |
| 1730827800 | 111.875 | -0.33 | -0.29 | 112.125 | 112.2 | 111.85 | 0 |
| 1730741400 | 112.2 | -0.13 | -0.11 | 112.35 | 112.4 | 112.175 | 0 |
| 1730482200 | 112.325 | -0.03 | -0.02 | 112.15 | 112.575 | 112.1 | 0 |
| 1730395800 | 112.35 | -0.5 | -0.44 | 112.65 | 112.65 | 111.975 | 0 |
| 1730309400 | 112.85 | -0.18 | -0.15 | 113 | 113.45 | 112.55 | 0 |
| 1730223000 | 113.025 | -0.25 | -0.22 | 113.2 | 113.225 | 113.025 | 0 |
| 1730136600 | 113.275 | -0.15 | -0.13 | 113.25 | 113.55 | 113.2 | 0 |
| 1729873800 | 113.425 | 0 | 0.00 | 113.475 | 113.525 | 113.375 | 0 |
| 1729787400 | 113.425 | -0.2 | -0.18 | 113.4 | 113.575 | 113.3 | 0 |
| 1729701000 | 113.625 | -0.13 | -0.11 | 113.675 | 113.725 | 113.525 | 0 |
| 1729614600 | 113.75 | -0.15 | -0.13 | 113.75 | 113.9 | 113.7 | 0 |
| 1729528200 | 113.9 | -0.15 | -0.13 | 114.025 | 114.125 | 113.9 | 0 |
| 1729269000 | 114.05 | 0.05 | 0.04 | 113.9 | 114.1 | 113.875 | 0 |
| 1729182600 | 114 | -0.08 | -0.07 | 113.975 | 114.05 | 113.85 | 0 |
| 1729096200 | 114.075 | 0.58 | 0.51 | 113.55 | 114.075 | 113.55 | 0 |
| 1729009800 | 113.5 | 0.2 | 0.18 | 113.35 | 113.55 | 113.325 | 0 |
| 1728923400 | 113.3 | 0 | 0.00 | 113.25 | 113.35 | 113.225 | 0 |
| 1728664200 | 113.3 | 0 | 0.00 | 113.275 | 113.35 | 113.075 | 0 |
| 1728577800 | 113.3 | -0.05 | -0.04 | 113.2 | 113.325 | 113.075 | 0 |
| 1728491400 | 113.35 | 0.1 | 0.09 | 113.3 | 113.475 | 113.3 | 0 |
| 1728405000 | 113.25 | 0.17 | 0.15 | 113.1 | 113.25 | 113.05 | 0 |
| 1728318600 | 113.075 | -0.28 | -0.24 | 113.3 | 113.3 | 113.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
