US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Lcr Fin.4.5% 4a (89NJ)
Lcr Fin.4.5% 4a (89NJ) Histórico

89NJ Lcr Fin.4.5% 4a

128.107

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

89NJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
25 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
24 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
23 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
22 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
19 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
18 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
17 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
16 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
15 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
12 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
11 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
10 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
09 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
08 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
05 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
04 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
03 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
02 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
01 Jul 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
28 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
27 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
26 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
25 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
24 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
21 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
20 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
19 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
18 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
17 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
14 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
13 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
12 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
11 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
10 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
07 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
06 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
05 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
04 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
03 Jun 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
31 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
30 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
29 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
28 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
24 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
23 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
22 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
21 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
20 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
17 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
16 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
15 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
14 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
13 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
10 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
09 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
08 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
07 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
03 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
02 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
01 May 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
30 Abr 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0
29 Abr 2024	128.107	0.00	0.00%	128.107	128.107	128.107	0

Lcr Fin.4.5% 4a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones