Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 91.675 | 0.83 | 0.91 | 91.675 | 91.675 | 91.675 | 0 |
| 1738344600 | 90.85 | 0.22 | 0.25 | 90.85 | 90.85 | 90.85 | 0 |
| 1738258200 | 90.625 | 0.38 | 0.42 | 90.625 | 90.625 | 90.625 | 0 |
| 1738171800 | 90.25 | 0.25 | 0.28 | 90.25 | 90.25 | 90.25 | 0 |
| 1738085400 | 90 | -0.1 | -0.11 | 90 | 90 | 90 | 0 |
| 1737999000 | 90.1 | 0.27 | 0.31 | 90.1 | 90.1 | 90.1 | 0 |
| 1737739800 | 89.825 | -0.1 | -0.11 | 89.825 | 89.825 | 89.825 | 0 |
| 1737653400 | 89.925 | 0.22 | 0.25 | 89.925 | 89.925 | 89.925 | 0 |
| 1737567000 | 89.7 | -0.15 | -0.17 | 89.7 | 89.7 | 89.7 | 0 |
| 1737480600 | 89.85 | 0.32 | 0.36 | 89.85 | 89.85 | 89.85 | 0 |
| 1737394200 | 89.525 | -0.28 | -0.31 | 89.525 | 89.525 | 89.525 | 0 |
| 1737135000 | 89.8 | -0.08 | -0.08 | 89.8 | 89.8 | 89.8 | 0 |
| 1737048600 | 89.875 | 0.9 | 1.01 | 89.875 | 89.875 | 89.875 | 0 |
| 1736962200 | 88.975 | 1.45 | 1.66 | 88.975 | 88.975 | 88.975 | 0 |
| 1736875800 | 87.525 | -0.35 | -0.40 | 87.525 | 87.525 | 87.525 | 0 |
| 1736789400 | 87.875 | -0.15 | -0.17 | 87.875 | 87.875 | 87.875 | 0 |
| 1736530200 | 88.025 | -0.08 | -0.09 | 88.025 | 88.025 | 88.025 | 0 |
| 1736443800 | 88.1 | 0.13 | 0.14 | 88.1 | 88.1 | 88.1 | 0 |
| 1736357400 | 87.975 | -0.7 | -0.79 | 87.975 | 87.975 | 87.975 | 0 |
| 1736271000 | 88.675 | -0.58 | -0.64 | 88.675 | 88.675 | 88.675 | 0 |
| 1736184600 | 89.25 | -0.2 | -0.22 | 89.25 | 89.25 | 89.25 | 0 |
| 1735925400 | 89.45 | 0.05 | 0.06 | 89.45 | 89.45 | 89.45 | 0 |
| 1735839000 | 89.4 | 0.45 | 0.51 | 89.4 | 89.4 | 89.4 | 0 |
| 1735666200 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1735579800 | 88.95 | -0.8 | -0.89 | 88.95 | 88.95 | 88.95 | 0 |
| 1735320600 | 89.75 | 0.33 | 0.36 | 89.75 | 89.75 | 89.75 | 0 |
| 1735061400 | 89.425 | 0 | 0.00 | 89.425 | 89.425 | 89.425 | 0 |
| 1734975000 | 89.425 | -0.23 | -0.25 | 89.425 | 89.425 | 89.425 | 0 |
| 1734715800 | 89.65 | 0.5 | 0.56 | 89.65 | 89.65 | 89.65 | 0 |
| 1734629400 | 89.15 | 0.6 | 0.68 | 89.15 | 89.15 | 89.15 | 0 |
| 1734543000 | 88.55 | -0.48 | -0.53 | 88.55 | 88.55 | 88.55 | 0 |
| 1734456600 | 89.025 | -1.03 | -1.14 | 89.025 | 89.025 | 89.025 | 0 |
| 1734370200 | 90.05 | -0.85 | -0.94 | 90.05 | 90.05 | 90.05 | 0 |
| 1734111000 | 90.9 | -0.3 | -0.33 | 90.9 | 90.9 | 90.9 | 0 |
| 1734024600 | 91.2 | 0.25 | 0.27 | 91.2 | 91.2 | 91.2 | 0 |
| 1733938200 | 90.95 | 0.1 | 0.11 | 90.95 | 90.95 | 90.95 | 0 |
| 1733851800 | 90.85 | -0.05 | -0.06 | 90.85 | 90.85 | 90.85 | 0 |
| 1733765400 | 90.9 | -0.3 | -0.33 | 90.9 | 90.9 | 90.9 | 0 |
| 1733506200 | 91.2 | 0.1 | 0.11 | 91.2 | 91.2 | 91.2 | 0 |
| 1733419800 | 91.1 | -0.5 | -0.55 | 91.1 | 91.1 | 91.1 | 0 |
| 1733333400 | 91.6 | -0.18 | -0.19 | 91.6 | 91.6 | 91.6 | 0 |
| 1733247000 | 91.775 | -0.23 | -0.24 | 91.775 | 91.775 | 91.775 | 0 |
| 1733160600 | 92 | 0.85 | 0.93 | 92 | 92 | 92 | 0 |
| 1732901400 | 91.15 | -0.1 | -0.11 | 91.15 | 91.15 | 91.15 | 0 |
| 1732815000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1732728600 | 91.25 | 0.3 | 0.33 | 91.25 | 91.25 | 91.25 | 0 |
| 1732642200 | 90.95 | 0.03 | 0.03 | 90.95 | 90.95 | 90.95 | 0 |
| 1732555800 | 90.925 | 0.38 | 0.41 | 90.925 | 90.925 | 90.925 | 0 |
| 1732296600 | 90.55 | 0.55 | 0.61 | 90.55 | 90.55 | 90.55 | 0 |
| 1732210200 | 90 | -0.03 | -0.03 | 90 | 90 | 90 | 0 |
| 1732123800 | 90.025 | 0.3 | 0.33 | 90.025 | 90.025 | 90.025 | 0 |
| 1732037400 | 89.725 | 0.22 | 0.25 | 89.725 | 89.725 | 89.725 | 0 |
| 1731951000 | 89.5 | -0.08 | -0.08 | 89.5 | 89.5 | 89.5 | 0 |
| 1731691800 | 89.575 | -0.35 | -0.39 | 89.575 | 89.575 | 89.575 | 0 |
| 1731605400 | 89.925 | 0.35 | 0.39 | 89.925 | 89.925 | 89.925 | 0 |
| 1731519000 | 89.575 | -0.5 | -0.56 | 89.575 | 89.575 | 89.575 | 0 |
| 1731432600 | 90.075 | -0.35 | -0.39 | 90.075 | 90.075 | 90.075 | 0 |
| 1731346200 | 90.425 | 0.15 | 0.17 | 90.425 | 90.425 | 90.425 | 0 |
| 1731087000 | 90.275 | 0.45 | 0.50 | 90.275 | 90.275 | 90.275 | 0 |
| 1731000600 | 89.825 | 0.3 | 0.34 | 89.825 | 89.825 | 89.825 | 0 |
| 1730914200 | 89.525 | -0.2 | -0.22 | 89.525 | 89.525 | 89.525 | 0 |
| 1730827800 | 89.725 | -0.4 | -0.44 | 89.725 | 89.725 | 89.725 | 0 |
| 1730741400 | 90.125 | -0.15 | -0.17 | 90.125 | 90.125 | 90.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
