Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ge Cap.uk 33 | 92VF | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.45 | 103.30 |
Resumen Histórico 92VF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
92VF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 103.45 | 0.15 | 0.15% | 103.45 | 103.45 | 103.45 | 0 |
30 May 2024 | 103.30 | 0.13 | 0.12% | 103.30 | 103.30 | 103.30 | 0 |
29 May 2024 | 103.175 | -0.90 | -0.86% | 103.175 | 103.175 | 103.175 | 0 |
28 May 2024 | 104.075 | -0.08 | -0.07% | 104.075 | 104.075 | 104.075 | 0 |
24 May 2024 | 104.15 | 0.03 | 0.02% | 104.15 | 104.15 | 104.15 | 0 |
23 May 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
22 May 2024 | 104.25 | -0.83 | -0.79% | 104.25 | 104.25 | 104.25 | 0 |
21 May 2024 | 105.075 | 0.08 | 0.07% | 105.075 | 105.075 | 105.075 | 0 |
20 May 2024 | 105.00 | -0.13 | -0.12% | 105.00 | 105.00 | 105.00 | 0 |
17 May 2024 | 105.125 | -0.13 | -0.12% | 105.125 | 105.125 | 105.125 | 0 |
16 May 2024 | 105.25 | 0.15 | 0.14% | 105.25 | 105.25 | 105.25 | 0 |
15 May 2024 | 105.10 | 0.57 | 0.55% | 105.10 | 105.10 | 105.10 | 0 |
14 May 2024 | 104.525 | 0.03 | 0.02% | 104.525 | 104.525 | 104.525 | 0 |
13 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
10 May 2024 | 104.50 | -0.10 | -0.10% | 104.50 | 104.50 | 104.50 | 0 |
09 May 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
08 May 2024 | 104.60 | -0.05 | -0.05% | 104.60 | 104.60 | 104.60 | 0 |
07 May 2024 | 104.65 | 0.50 | 0.48% | 104.65 | 104.65 | 104.65 | 0 |
03 May 2024 | 104.15 | 0.60 | 0.58% | 104.15 | 104.15 | 104.15 | 0 |
02 May 2024 | 103.55 | 0.55 | 0.53% | 103.55 | 103.55 | 103.55 | 0 |