Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sovereign Hsg | 93DN | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 104.325 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.325 | 104.525 |
Resumen Histórico 93DN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93DN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.325 | -0.20 | -0.19% | 104.325 | 104.325 | 104.325 | 0 |
| 09 May 2024 | 104.525 | -0.18 | -0.17% | 104.525 | 104.525 | 104.525 | 0 |
| 08 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| 07 May 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 104.70 | 0 |
| 03 May 2024 | 103.50 | 0.72 | 0.71% | 103.50 | 103.50 | 103.50 | 0 |
| 02 May 2024 | 102.775 | 0.70 | 0.69% | 102.775 | 102.775 | 102.775 | 0 |
| 01 May 2024 | 102.075 | -0.28 | -0.27% | 102.075 | 102.075 | 102.075 | 0 |
| 30 Abr 2024 | 102.35 | -0.50 | -0.49% | 102.35 | 102.35 | 102.35 | 0 |
| 29 Abr 2024 | 102.85 | 0.38 | 0.37% | 102.85 | 102.85 | 102.85 | 0 |
| 26 Abr 2024 | 102.475 | 0.42 | 0.42% | 102.475 | 102.475 | 102.475 | 0 |
| 25 Abr 2024 | 102.05 | -0.23 | -0.22% | 102.05 | 102.05 | 102.05 | 0 |
| 24 Abr 2024 | 102.275 | -0.80 | -0.78% | 102.275 | 102.275 | 102.275 | 0 |
| 23 Abr 2024 | 103.075 | -0.38 | -0.36% | 103.075 | 103.075 | 103.075 | 0 |
| 22 Abr 2024 | 103.45 | 0.28 | 0.27% | 103.45 | 103.45 | 103.45 | 0 |
| 19 Abr 2024 | 103.175 | 0.20 | 0.19% | 103.175 | 103.175 | 103.175 | 0 |
| 18 Abr 2024 | 102.975 | 0.07 | 0.07% | 102.975 | 102.975 | 102.975 | 0 |
| 17 Abr 2024 | 102.90 | 0.25 | 0.24% | 102.90 | 102.90 | 102.90 | 0 |
| 16 Abr 2024 | 102.65 | -0.50 | -0.48% | 102.65 | 102.65 | 102.65 | 0 |
| 15 Abr 2024 | 103.15 | -1.05 | -1.01% | 103.15 | 103.15 | 103.15 | 0 |
| 12 Abr 2024 | 104.20 | 0.83 | 0.80% | 104.20 | 104.20 | 104.20 | 0 |
| 11 Abr 2024 | 103.375 | -0.95 | -0.91% | 103.375 | 103.375 | 103.375 | 0 |
