Higher Ed.1 A4s (93LI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Higher Ed.1 A4s (93LI)
Higher Ed.1 A4s (93LI) Operaciones

Higher Ed.1 A4s (93LI)

0.00

0.00

(0.00%)

Cerrado 06 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 6,574

Neutral: 3,548

Venta: 28,506

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	22.33	100			21.01	25.38		38,628	269	nyse
17:30:00	22.33	100			21.01	25.38		38,628	268	nyse
15:10:00	22.33	100			21.23	23.57		38,628	267	nyse
15:00:02	22.33	100			21.23	23.57		38,628	266	nyse
15:00:02	22.33	17	basket idx	Venta	21.23	23.57		38,628	265	nyse
15:00:00	22.40	25			22.33	22.40		38,611	264	nyse
15:00:00	22.33	100			22.33	22.40		38,611	263	nyse
14:55:47	22.36	22	basket idx		22.33	22.40		38,611	262	nyse
14:55:20	22.34	66	basket idx	Venta	22.33	22.40		38,589	261	nyse
14:48:27	22.31	16	basket idx	Venta	22.31	22.40		38,523	260	nyse
14:48:27	22.33	100	burst	Venta	22.31	22.40		38,507	259	nyse
14:48:27	22.31	10	basket idx	Venta	22.31	22.40		38,407	258	nyse
14:45:12	22.32	1	basket idx	Venta	22.31	22.40		38,397	257	nyse
14:45:00	22.40	25	basket idx	Compra	22.31	22.40		38,396	256	nyse
14:45:00	22.40	10	basket idx	Compra	22.31	22.40		38,371	255	nyse
14:39:50	22.39	38	basket idx	Compra	22.31	22.40		38,361	254	nyse
14:36:43	22.31	15	basket idx	Venta	22.31	22.40		38,323	253	nyse
14:36:08	22.32	1	basket idx	Venta	22.31	22.40		38,308	252	nyse
14:33:17	22.33	100	burst	Venta	22.31	22.40		38,307	251	nyse
14:30:55	22.40	39	basket idx	Compra	22.31	22.40		38,207	250	nyse
14:30:55	22.40	5	basket idx	Compra	22.31	22.40		38,168	249	nyse
14:27:53	22.36	161			22.31	22.40		38,163	248	nyse
14:26:03	22.39	68	basket idx	Compra	22.31	22.40		38,002	247	nyse
14:23:49	22.36	16	basket idx		22.31	22.40		37,934	246	nyse
14:22:57	22.36	1	basket idx		22.31	22.40		37,918	245	nyse
14:17:47	22.31	100		Venta	22.31	22.40		37,917	244	nyse
14:15:33	22.31	130		Venta	22.31	22.40		37,817	243	nyse
14:11:44	22.40	416		Compra	22.31	22.40		37,687	242	nyse
14:11:38	22.40	200			22.40	22.40		37,271	241	nyse
14:11:32	22.41	100		Compra	22.40	22.41		37,071	240	nyse
14:11:32	22.41	400		Compra	22.40	22.41		36,971	239	nyse
14:10:35	22.40	300		Compra	22.35	22.42		36,571	238	nyse
14:10:16	22.40	500		Compra	22.35	22.42		36,271	237	nyse
14:05:21	22.35	84	basket idx	Venta	22.35	22.42		35,771	236	nyse
14:04:33	22.31	1	basket idx	Venta	22.31	22.42		35,687	235	nyse
14:02:17	22.31	84	basket idx	Venta	22.31	22.42		35,686	234	nyse
14:02:17	22.31	100	burst	Venta	22.31	22.42		35,602	233	nyse
13:57:20	22.35	2,700		Venta	22.31	22.42		35,502	232	nyse
13:55:38	22.36	44	basket idx		22.31	22.42		32,802	231	nyse
13:47:38	22.36	4	basket idx		22.31	22.42		32,758	230	nyse
13:46:47	22.33	100		Venta	22.31	22.42		32,754	229	nyse
13:46:15	22.36	35	basket idx		22.31	22.42		32,654	228	nyse
13:40:55	22.38	10	basket idx	Compra	22.31	22.42		32,619	227	nyse
13:39:41	22.36	45	basket idx	Venta	22.31	22.42		32,609	226	nyse
13:35:55	22.31	15	basket idx	Venta	22.31	22.42		32,564	225	nyse
13:35:50	22.31	2	basket idx	Venta	22.31	22.42		32,549	224	nyse
13:35:50	22.35	1	basket idx	Venta	22.31	22.42		32,547	223	nyse
13:31:22	22.31	2	basket idx	Venta	22.31	22.42		32,546	222	nyse
13:31:11	22.35	15	basket idx	Venta	22.31	22.42		32,544	221	nyse
13:31:07	22.33	100		Venta	22.31	22.42		32,529	220	nyse
13:27:44	22.36	52	basket idx		22.31	22.42		32,429	219	nyse
13:16:07	22.32	2	basket idx	Venta	22.30	22.42		32,377	218	nyse
13:07:14	22.31	3	basket idx	Venta	22.30	22.42		32,375	217	nyse
13:07:14	22.30	78	basket idx	Venta	22.30	22.42		32,372	216	nyse
13:07:14	22.30	517		Venta	22.30	22.42		32,294	215	nyse
13:07:14	22.30	600		Venta	22.30	22.42		31,777	214	nyse
13:07:14	22.30	300		Venta	22.30	22.42		31,177	213	nyse
13:07:14	22.30	45	basket idx	Venta	22.30	22.42		30,877	212	nyse
13:07:14	22.30	125		Venta	22.30	22.42		30,832	211	nyse
13:07:14	22.30	63	basket idx	Venta	22.30	22.42		30,707	210	nyse
13:07:14	22.33	100		Venta	22.30	22.42		30,644	209	nyse
13:07:14	22.33	100		Venta	22.30	22.42		30,544	208	nyse
13:07:01	22.36	59	basket idx		22.30	22.42		30,444	207	nyse
13:06:47	22.36	26	basket idx		22.30	22.42		30,385	206	nyse
13:04:21	22.36	1,850		Venta	22.30	22.42		30,359	205	nyse
13:04:04	22.31	26	basket idx	Venta	22.30	22.42		28,509	204	nyse
13:03:26	22.36	385		Compra	22.30	22.42		28,483	203	nyse
13:03:26	22.31	315		Venta	22.30	22.42		28,098	202	nyse
13:03:26	22.31	200		Venta	22.30	22.43		27,783	201	nyse
13:03:26	22.31	100		Venta	22.30	22.43		27,583	200	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,483	199	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,383	198	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,283	197	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,183	196	nyse
13:03:26	22.33	100		Venta	22.30	22.43		27,083	195	nyse
13:03:26	22.33	100			22.30	22.43		26,983	194	nyse
13:03:26	22.33	100	burst	Venta	22.30	22.43		26,983	193	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,883	192	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,783	191	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,683	190	nyse
13:03:26	22.33	100		Venta	22.30	22.43		26,583	189	nyse
13:00:17	22.35	2	basket idx	Venta	22.30	22.43		26,483	188	nyse
13:00:01	22.36	100		Venta	22.30	22.43		26,481	187	nyse
12:53:06	22.35	158		Venta	22.30	22.43		26,381	186	nyse
12:50:18	22.32	60	basket idx	Venta	22.30	22.43		26,223	185	nyse
12:43:07	22.34	5	basket idx	Venta	22.30	22.43		26,163	184	nyse
12:37:23	22.31	18	basket idx	Venta	22.30	22.43		26,158	183	nyse
12:36:52	22.36	12	basket idx		22.30	22.43		26,140	182	nyse
12:33:59	22.36	222			22.30	22.43		26,128	181	nyse
12:31:02	22.36	4	basket idx		22.30	22.43		25,906	180	nyse
12:30:48	22.36	2	basket idx		22.30	22.43		25,902	179	nyse
12:30:47	22.36	32	basket idx		22.30	22.43		25,900	178	nyse
12:29:01	22.30	27	basket idx	Venta	22.30	22.43		25,868	177	nyse
12:24:16	22.33	100	burst	Venta	22.33	22.35		25,841	176	nyse
12:24:16	22.33	225	burst	Venta	22.33	22.35		25,741	175	nyse
12:24:02	22.33	100	burst	Venta	22.33	22.35		25,516	174	nyse
12:23:59	22.35	1,775	burst	Venta	22.35	22.40		25,416	173	nyse
12:23:59	22.35	2,325	burst	Venta	22.35	22.40		23,641	172	nyse
12:23:10	22.40	100		Compra	22.35	22.41		21,316	171	nyse
12:23:10	22.40	146	burst	Compra	22.35	22.43		21,216	170	nyse

Higher Ed.1 A4s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:00:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:00:15] Language: en-US
OKAY: [02:00:15] Cookies are enabled
OKAY: [02:00:15] Browser supports RequestAnimationFrame
OKAY: [02:00:15] Browser supports the WebScoket API
INFO: [02:00:15] Starting session (trades) for guest
INFO: [02:00:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:00:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A93LI
- feedSymbol = L%5E93LI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:00:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:00:16] Streamer WS Hostname: 9f51f070db2c
INFO: [02:00:16] Starting the trades app
INFO: [02:00:16] [START]: Symbol loook up for L^93LI
INFO: [02:00:16] [FINSH]: Symbol loook up for L^93LI
INFO: [02:00:16] Loaded configuration for trades
INFO: [02:00:16] Creating trades table...
INFO: [02:00:16] Starting trades table for NYSE:TFC-O without montage
INFO: [02:00:16] lo-streamer/1/dist-swarm
INFO: [02:00:16] lo-streamer/1/dist-swarm
INFO: [02:00:16] lo-streamer/1/dist-swarm
INFO: [02:00:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:00:15] Language: en-US
OKAY: [02:00:15] Cookies are enabled
OKAY: [02:00:15] Browser supports RequestAnimationFrame
OKAY: [02:00:15] Browser supports the WebScoket API
INFO: [02:00:15] Starting session (trades) for guest
INFO: [02:00:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:00:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A93LI
- feedSymbol = L%5E93LI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:00:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:00:16] Streamer WS Hostname: 9f51f070db2c
INFO: [02:00:16] Starting the trades app
INFO: [02:00:16] [START]: Symbol loook up for L^93LI
INFO: [02:00:16] [FINSH]: Symbol loook up for L^93LI
INFO: [02:00:16] Loaded configuration for trades
INFO: [02:00:16] Creating trades table...
INFO: [02:00:16] Starting trades table for NYSE:TFC-O without montage
INFO: [02:00:16] lo-streamer/1/dist-swarm
INFO: [02:00:16] lo-streamer/1/dist-swarm
INFO: [02:00:16] lo-streamer/1/dist-swarm