Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 95.2 | -0.28 | -0.29 | 95.2 | 95.2 | 95.2 | 0 |
| 1742232600 | 95.475 | 0.32 | 0.34 | 95.475 | 95.475 | 95.475 | 0 |
| 1741973400 | 95.15 | 0.08 | 0.08 | 95.15 | 95.15 | 95.15 | 0 |
| 1741887000 | 95.075 | 0.2 | 0.21 | 95.075 | 95.075 | 95.075 | 0 |
| 1741800600 | 94.875 | -0.43 | -0.45 | 94.875 | 94.875 | 94.875 | 0 |
| 1741714200 | 95.3 | -0.55 | -0.57 | 95.3 | 95.3 | 95.3 | 0 |
| 1741627800 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1741368600 | 95.85 | 0.45 | 0.47 | 95.85 | 95.85 | 95.85 | 0 |
| 1741282200 | 95.4 | 0.08 | 0.08 | 95.4 | 95.4 | 95.4 | 0 |
| 1741195800 | 95.325 | -1.55 | -1.60 | 95.325 | 95.325 | 95.325 | 0 |
| 1741109400 | 96.875 | 0.28 | 0.28 | 96.875 | 96.875 | 96.875 | 0 |
| 1741023000 | 96.6 | -0.6 | -0.62 | 96.6 | 96.6 | 96.6 | 0 |
| 1740763800 | 97.2 | 0.35 | 0.36 | 97.2 | 97.2 | 97.2 | 0 |
| 1740677400 | 96.85 | -0.13 | -0.13 | 96.85 | 96.85 | 96.85 | 0 |
| 1740591000 | 96.975 | -0.05 | -0.05 | 96.975 | 96.975 | 96.975 | 0 |
| 1740504600 | 97.025 | 0.53 | 0.54 | 97.025 | 97.025 | 97.025 | 0 |
| 1740418200 | 96.5 | 0.08 | 0.08 | 96.5 | 96.5 | 96.5 | 0 |
| 1740159000 | 96.425 | 0.35 | 0.36 | 96.425 | 96.425 | 96.425 | 0 |
| 1740072600 | 96.075 | 0.08 | 0.08 | 96.075 | 96.075 | 96.075 | 0 |
| 1739986200 | 96 | -0.63 | -0.65 | 96 | 96 | 96 | 0 |
| 1739899800 | 96.625 | -0.38 | -0.39 | 96.625 | 96.625 | 96.625 | 0 |
| 1739813400 | 97 | -0.33 | -0.33 | 97 | 97 | 97 | 0 |
| 1739554200 | 97.325 | -0.03 | -0.03 | 97.325 | 97.325 | 97.325 | 0 |
| 1739467800 | 97.35 | 0.75 | 0.78 | 97.35 | 97.35 | 97.35 | 0 |
| 1739381400 | 96.6 | -0.58 | -0.59 | 96.6 | 96.6 | 96.6 | 0 |
| 1739295000 | 97.175 | -0.5 | -0.51 | 97.175 | 97.175 | 97.175 | 0 |
| 1739208600 | 97.675 | 0.22 | 0.23 | 97.675 | 97.675 | 97.675 | 0 |
| 1738949400 | 97.45 | -0.03 | -0.03 | 97.45 | 97.45 | 97.45 | 0 |
| 1738863000 | 97.475 | -0.33 | -0.33 | 97.475 | 97.475 | 97.475 | 0 |
| 1738776600 | 97.8 | 0.92 | 0.95 | 97.8 | 97.8 | 97.8 | 0 |
| 1738690200 | 96.875 | -0.2 | -0.21 | 96.875 | 96.875 | 96.875 | 0 |
| 1738603800 | 97.075 | 0.38 | 0.39 | 97.075 | 97.075 | 97.075 | 0 |
| 1738344600 | 96.7 | 0.13 | 0.13 | 96.7 | 96.7 | 96.7 | 0 |
| 1738258200 | 96.575 | 0.5 | 0.52 | 96.575 | 96.575 | 96.575 | 0 |
| 1738171800 | 96.075 | 0.2 | 0.21 | 96.075 | 96.075 | 96.075 | 0 |
| 1738085400 | 95.875 | -0.28 | -0.29 | 95.875 | 95.875 | 95.875 | 0 |
| 1737999000 | 96.15 | 0.43 | 0.44 | 96.15 | 96.15 | 96.15 | 0 |
| 1737739800 | 95.725 | -0.05 | -0.05 | 95.725 | 95.725 | 95.725 | 0 |
| 1737653400 | 95.775 | 0.2 | 0.21 | 95.775 | 95.775 | 95.775 | 0 |
| 1737567000 | 95.575 | -0.35 | -0.36 | 95.575 | 95.575 | 95.575 | 0 |
| 1737480600 | 95.925 | 0.75 | 0.79 | 95.925 | 95.925 | 95.925 | 0 |
| 1737394200 | 95.175 | 0.1 | 0.11 | 95.175 | 95.175 | 95.175 | 0 |
| 1737135000 | 95.075 | 0.17 | 0.18 | 95.075 | 95.075 | 95.075 | 0 |
| 1737048600 | 94.9 | 0.5 | 0.53 | 94.9 | 94.9 | 94.9 | 0 |
| 1736962200 | 94.4 | 1.73 | 1.86 | 94.4 | 94.4 | 94.4 | 0 |
| 1736875800 | 92.675 | -0.18 | -0.19 | 92.675 | 92.675 | 92.675 | 0 |
| 1736789400 | 92.85 | -0.3 | -0.32 | 92.85 | 92.85 | 92.85 | 0 |
| 1736530200 | 93.15 | -0.45 | -0.48 | 93.15 | 93.15 | 93.15 | 0 |
| 1736443800 | 93.6 | -0.2 | -0.21 | 93.6 | 93.6 | 93.6 | 0 |
| 1736357400 | 93.8 | -1.2 | -1.26 | 93.8 | 93.8 | 93.8 | 0 |
| 1736271000 | 95 | -0.58 | -0.60 | 95 | 95 | 95 | 0 |
| 1736184600 | 95.575 | -0.13 | -0.13 | 95.575 | 95.575 | 95.575 | 0 |
| 1735925400 | 95.7 | 0.05 | 0.05 | 95.7 | 95.7 | 95.7 | 0 |
| 1735839000 | 95.65 | 0.35 | 0.37 | 95.65 | 95.65 | 95.65 | 0 |
| 1735666200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735579800 | 95.3 | 0.02 | 0.03 | 95.3 | 95.3 | 95.3 | 0 |
| 1735320600 | 95.275 | -0.53 | -0.55 | 95.275 | 95.275 | 95.275 | 0 |
| 1735061400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734975000 | 95.8 | -0.53 | -0.55 | 95.8 | 95.8 | 95.8 | 0 |
| 1734715800 | 96.325 | 0.53 | 0.55 | 96.325 | 96.325 | 96.325 | 0 |
| 1734629400 | 95.8 | -0.45 | -0.47 | 95.8 | 95.8 | 95.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
