Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Gas 40 | 93WL | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.40 | 07:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.40 |
Resumen Histórico 93WL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 97.40 | -0.83 | -0.84% | 97.40 | 97.40 | 97.40 | 0 |
| 07 Jun 2024 | 98.225 | -0.98 | -0.98% | 98.225 | 98.225 | 98.225 | 0 |
| 06 Jun 2024 | 99.20 | -0.15 | -0.15% | 99.20 | 99.20 | 99.20 | 0 |
| 05 Jun 2024 | 99.35 | -0.20 | -0.20% | 99.35 | 99.35 | 99.35 | 0 |
| 04 Jun 2024 | 99.55 | 0.70 | 0.71% | 99.55 | 99.55 | 99.55 | 0 |
| 03 Jun 2024 | 98.85 | 0.75 | 0.76% | 98.85 | 98.85 | 98.85 | 0 |
| 31 May 2024 | 98.10 | 0.52 | 0.54% | 98.10 | 98.10 | 98.10 | 0 |
| 30 May 2024 | 97.575 | 0.40 | 0.41% | 97.575 | 97.575 | 97.575 | 0 |
| 29 May 2024 | 97.175 | -1.18 | -1.19% | 97.175 | 97.175 | 97.175 | 0 |
| 28 May 2024 | 98.35 | -0.28 | -0.28% | 98.35 | 98.35 | 98.35 | 0 |
| 24 May 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 98.625 | 0 |
| 23 May 2024 | 98.675 | -0.30 | -0.30% | 98.675 | 98.675 | 98.675 | 0 |
| 22 May 2024 | 98.975 | -0.78 | -0.78% | 98.975 | 98.975 | 98.975 | 0 |
| 21 May 2024 | 99.75 | 0.28 | 0.28% | 99.75 | 99.75 | 99.75 | 0 |
| 20 May 2024 | 99.475 | -0.53 | -0.53% | 99.475 | 99.475 | 99.475 | 0 |
| 17 May 2024 | 100.00 | -0.70 | -0.70% | 100.00 | 100.00 | 100.00 | 0 |
| 16 May 2024 | 100.70 | 0.15 | 0.15% | 100.70 | 100.70 | 100.70 | 0 |
| 15 May 2024 | 100.55 | 1.15 | 1.16% | 100.55 | 100.55 | 100.55 | 0 |
| 14 May 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 0 |
| 13 May 2024 | 99.35 | 0.02 | 0.03% | 99.35 | 99.35 | 99.35 | 0 |
