Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 98.925 | 0.3 | 0.30 | 98.925 | 98.925 | 98.925 | 0 |
| 1740677400 | 98.625 | -0.13 | -0.13 | 98.625 | 98.625 | 98.625 | 0 |
| 1740591000 | 98.75 | -0.13 | -0.13 | 98.75 | 98.75 | 98.75 | 0 |
| 1740504600 | 98.875 | 0.55 | 0.56 | 98.875 | 98.875 | 98.875 | 0 |
| 1740418200 | 98.325 | 0.08 | 0.08 | 98.325 | 98.325 | 98.325 | 0 |
| 1740159000 | 98.25 | 0.38 | 0.38 | 98.25 | 98.25 | 98.25 | 0 |
| 1740072600 | 97.875 | 0.08 | 0.08 | 97.875 | 97.875 | 97.875 | 0 |
| 1739986200 | 97.8 | -0.6 | -0.61 | 97.8 | 97.8 | 97.8 | 0 |
| 1739899800 | 98.4 | -0.35 | -0.35 | 98.4 | 98.4 | 98.4 | 0 |
| 1739813400 | 98.75 | -0.4 | -0.40 | 98.75 | 98.75 | 98.75 | 0 |
| 1739554200 | 99.15 | -0.05 | -0.05 | 99.15 | 99.15 | 99.15 | 0 |
| 1739467800 | 99.2 | 0.8 | 0.81 | 99.2 | 99.2 | 99.2 | 0 |
| 1739381400 | 98.4 | -0.63 | -0.63 | 98.4 | 98.4 | 98.4 | 0 |
| 1739295000 | 99.025 | -0.53 | -0.53 | 99.025 | 99.025 | 99.025 | 0 |
| 1739208600 | 99.55 | 0.13 | 0.13 | 99.55 | 99.55 | 99.55 | 0 |
| 1738949400 | 99.425 | -0.03 | -0.03 | 99.425 | 99.425 | 99.425 | 0 |
| 1738863000 | 99.45 | -0.33 | -0.33 | 99.45 | 99.45 | 99.45 | 0 |
| 1738776600 | 99.775 | 0.93 | 0.94 | 99.775 | 99.775 | 99.775 | 0 |
| 1738690200 | 98.85 | -0.23 | -0.23 | 98.85 | 98.85 | 98.85 | 0 |
| 1738603800 | 99.075 | 0.33 | 0.33 | 99.075 | 99.075 | 99.075 | 0 |
| 1738344600 | 98.75 | 0.15 | 0.15 | 98.75 | 98.75 | 98.75 | 0 |
| 1738258200 | 98.6 | 0.47 | 0.48 | 98.6 | 98.6 | 98.6 | 0 |
| 1738171800 | 98.125 | 0.13 | 0.13 | 98.125 | 98.125 | 98.125 | 0 |
| 1738085400 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 0 |
| 1737999000 | 98.3 | 0.55 | 0.56 | 98.3 | 98.3 | 98.3 | 0 |
| 1737739800 | 97.75 | -0.1 | -0.10 | 97.75 | 97.75 | 97.75 | 0 |
| 1737653400 | 97.85 | 0.15 | 0.15 | 97.85 | 97.85 | 97.85 | 0 |
| 1737567000 | 97.7 | -0.4 | -0.41 | 97.7 | 97.7 | 97.7 | 0 |
| 1737480600 | 98.1 | 0.75 | 0.77 | 98.1 | 98.1 | 98.1 | 0 |
| 1737394200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737135000 | 97.35 | 0.25 | 0.26 | 97.35 | 97.35 | 97.35 | 0 |
| 1737048600 | 97.1 | 0.52 | 0.54 | 97.1 | 97.1 | 97.1 | 0 |
| 1736962200 | 96.575 | 1.73 | 1.82 | 96.575 | 96.575 | 96.575 | 0 |
| 1736875800 | 94.85 | -0.18 | -0.18 | 94.85 | 94.85 | 94.85 | 0 |
| 1736789400 | 95.025 | -0.3 | -0.31 | 95.025 | 95.025 | 95.025 | 0 |
| 1736530200 | 95.325 | -0.45 | -0.47 | 95.325 | 95.325 | 95.325 | 0 |
| 1736443800 | 95.775 | -0.18 | -0.18 | 95.775 | 95.775 | 95.775 | 0 |
| 1736357400 | 95.95 | -1.23 | -1.26 | 95.95 | 95.95 | 95.95 | 0 |
| 1736271000 | 97.175 | -0.68 | -0.69 | 97.175 | 97.175 | 97.175 | 0 |
| 1736184600 | 97.85 | -0.15 | -0.15 | 97.85 | 97.85 | 97.85 | 0 |
| 1735925400 | 98 | 0.08 | 0.08 | 98 | 98 | 98 | 0 |
| 1735839000 | 97.925 | 0.3 | 0.31 | 97.925 | 97.925 | 97.925 | 0 |
| 1735666200 | 97.625 | 0 | 0.00 | 97.625 | 97.625 | 97.625 | 0 |
| 1735579800 | 97.625 | 0.03 | 0.03 | 97.625 | 97.625 | 97.625 | 0 |
| 1735320600 | 97.6 | -0.48 | -0.48 | 97.6 | 97.6 | 97.6 | 0 |
| 1735061400 | 98.075 | 0 | 0.00 | 98.075 | 98.075 | 98.075 | 0 |
| 1734975000 | 98.075 | -0.55 | -0.56 | 98.075 | 98.075 | 98.075 | 0 |
| 1734715800 | 98.625 | 0.58 | 0.59 | 98.625 | 98.625 | 98.625 | 0 |
| 1734629400 | 98.05 | -0.43 | -0.43 | 98.05 | 98.05 | 98.05 | 0 |
| 1734543000 | 98.475 | -0.15 | -0.15 | 98.475 | 98.475 | 98.475 | 0 |
| 1734456600 | 98.625 | -0.5 | -0.50 | 98.625 | 98.625 | 98.625 | 0 |
| 1734370200 | 99.125 | -0.3 | -0.30 | 99.125 | 99.125 | 99.125 | 0 |
| 1734111000 | 99.425 | -0.38 | -0.38 | 99.425 | 99.425 | 99.425 | 0 |
| 1734024600 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 0 |
| 1733938200 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 0 |
| 1733851800 | 99.975 | -0.43 | -0.42 | 99.975 | 99.975 | 99.975 | 0 |
| 1733765400 | 100.4 | 0.38 | 0.37 | 100.4 | 100.4 | 100.4 | 0 |
| 1733506200 | 100.025 | 0.13 | 0.13 | 100.025 | 100.025 | 100.025 | 0 |
| 1733419800 | 99.9 | -0.18 | -0.17 | 99.9 | 99.9 | 99.9 | 0 |
| 1733333400 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1733247000 | 100.025 | -0.33 | -0.32 | 100.025 | 100.025 | 100.025 | 0 |
| 1733160600 | 100.35 | 0.35 | 0.35 | 100.35 | 100.35 | 100.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
