Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 98.625 | -0.5 | -0.50 | 98.625 | 98.625 | 98.625 | 0 |
| 1734370200 | 99.125 | -0.3 | -0.30 | 99.125 | 99.125 | 99.125 | 0 |
| 1734111000 | 99.425 | -0.38 | -0.38 | 99.425 | 99.425 | 99.425 | 0 |
| 1734024600 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 0 |
| 1733938200 | 100 | 0.03 | 0.03 | 100 | 100 | 100 | 0 |
| 1733851800 | 99.975 | -0.43 | -0.42 | 99.975 | 99.975 | 99.975 | 0 |
| 1733765400 | 100.4 | 0.38 | 0.37 | 100.4 | 100.4 | 100.4 | 0 |
| 1733506200 | 100.025 | 0.13 | 0.13 | 100.025 | 100.025 | 100.025 | 0 |
| 1733419800 | 99.9 | -0.18 | -0.17 | 99.9 | 99.9 | 99.9 | 0 |
| 1733333400 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1733247000 | 100.025 | -0.33 | -0.32 | 100.025 | 100.025 | 100.025 | 0 |
| 1733160600 | 100.35 | 0.35 | 0.35 | 100.35 | 100.35 | 100.35 | 0 |
| 1732901400 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 0 |
| 1732815000 | 99.7 | 0.3 | 0.30 | 99.7 | 99.7 | 99.7 | 0 |
| 1732728600 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 0 |
| 1732642200 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 0 |
| 1732555800 | 99.15 | 0.6 | 0.61 | 99.15 | 99.15 | 99.15 | 0 |
| 1732296600 | 98.55 | 0.45 | 0.46 | 98.55 | 98.55 | 98.55 | 0 |
| 1732210200 | 98.1 | 0.17 | 0.18 | 98.1 | 98.1 | 98.1 | 0 |
| 1732123800 | 97.925 | -0.35 | -0.36 | 97.925 | 97.925 | 97.925 | 0 |
| 1732037400 | 98.275 | 0.18 | 0.18 | 98.275 | 98.275 | 98.275 | 0 |
| 1731951000 | 98.1 | 0.02 | 0.03 | 98.1 | 98.1 | 98.1 | 0 |
| 1731691800 | 98.075 | -0.05 | -0.05 | 98.075 | 98.075 | 98.075 | 0 |
| 1731605400 | 98.125 | 0.15 | 0.15 | 98.125 | 98.125 | 98.125 | 0 |
| 1731519000 | 97.975 | -0.3 | -0.31 | 97.975 | 97.975 | 97.975 | 0 |
| 1731432600 | 98.275 | -0.43 | -0.43 | 98.275 | 98.275 | 98.275 | 0 |
| 1731346200 | 98.7 | 0.3 | 0.30 | 98.7 | 98.7 | 98.7 | 0 |
| 1731087000 | 98.4 | 0.75 | 0.77 | 98.4 | 98.4 | 98.4 | 0 |
| 1731000600 | 97.65 | 0.55 | 0.57 | 97.65 | 97.65 | 97.65 | 0 |
| 1730914200 | 97.1 | -0.25 | -0.26 | 97.1 | 97.1 | 97.1 | 0 |
| 1730827800 | 97.35 | -0.58 | -0.59 | 97.35 | 97.35 | 97.35 | 0 |
| 1730741400 | 97.925 | -0.18 | -0.18 | 97.925 | 97.925 | 97.925 | 0 |
| 1730482200 | 98.1 | -0.2 | -0.20 | 98.1 | 98.1 | 98.1 | 0 |
| 1730395800 | 98.3 | -0.73 | -0.73 | 98.3 | 98.3 | 98.3 | 0 |
| 1730309400 | 99.025 | -0.38 | -0.38 | 99.025 | 99.025 | 99.025 | 0 |
| 1730223000 | 99.4 | -0.48 | -0.48 | 99.4 | 99.4 | 99.4 | 0 |
| 1730136600 | 99.875 | -0.28 | -0.27 | 99.875 | 99.875 | 99.875 | 0 |
| 1729873800 | 100.15 | 0.33 | 0.33 | 100.15 | 100.15 | 100.15 | 0 |
| 1729787400 | 99.825 | -0.18 | -0.18 | 99.825 | 99.825 | 99.825 | 0 |
| 1729701000 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 0 |
| 1729614600 | 100.4 | -0.38 | -0.37 | 100.4 | 100.4 | 100.4 | 0 |
| 1729528200 | 100.775 | -0.83 | -0.81 | 100.775 | 100.775 | 100.775 | 0 |
| 1729269000 | 101.6 | 0.27 | 0.27 | 101.6 | 101.6 | 101.6 | 0 |
| 1729182600 | 101.325 | -0.23 | -0.22 | 101.325 | 101.325 | 101.325 | 0 |
| 1729096200 | 101.55 | 1.2 | 1.20 | 101.55 | 101.55 | 101.55 | 0 |
| 1729009800 | 100.35 | 1.02 | 1.03 | 100.35 | 100.35 | 100.35 | 0 |
| 1728923400 | 99.325 | -0.23 | -0.23 | 99.325 | 99.325 | 99.325 | 0 |
| 1728664200 | 99.55 | 0.02 | 0.03 | 99.55 | 99.55 | 99.55 | 0 |
| 1728577800 | 99.525 | -0.23 | -0.23 | 99.525 | 99.525 | 99.525 | 0 |
| 1728491400 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1728405000 | 99.7 | 0.15 | 0.15 | 99.7 | 99.7 | 99.7 | 0 |
| 1728318600 | 99.55 | -0.45 | -0.45 | 99.55 | 99.55 | 99.55 | 0 |
| 1728059400 | 100 | -0.93 | -0.92 | 100 | 100 | 100 | 0 |
| 1727973000 | 100.925 | 0.22 | 0.22 | 100.925 | 100.925 | 100.925 | 0 |
| 1727886600 | 100.7 | -0.98 | -0.96 | 100.7 | 100.7 | 100.7 | 0 |
| 1727800200 | 101.675 | 0.77 | 0.77 | 101.675 | 101.675 | 101.675 | 0 |
| 1727713800 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 0 |
| 1727454600 | 100.95 | 0.15 | 0.15 | 100.95 | 100.95 | 100.95 | 0 |
| 1727368200 | 100.8 | -0.2 | -0.20 | 100.8 | 100.8 | 100.8 | 0 |
| 1727281800 | 101 | -0.7 | -0.69 | 101 | 101 | 101 | 0 |
| 1727195400 | 101.7 | -0.05 | -0.05 | 101.7 | 101.7 | 101.7 | 0 |
| 1727109000 | 101.75 | -0.28 | -0.27 | 101.75 | 101.75 | 101.75 | 0 |
| 1726849800 | 102.025 | -0.2 | -0.20 | 102.025 | 102.025 | 102.025 | 0 |
| 1726763400 | 102.225 | -0.48 | -0.46 | 102.225 | 102.225 | 102.225 | 0 |
| 1726677000 | 102.7 | -0.7 | -0.68 | 102.7 | 102.7 | 102.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
