Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nat.grd.e.sw 40 | 93WO | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 101.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.75 |
Resumen Histórico 93WO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 21 Jun 2024 | 100.75 | -0.23 | -0.22% | 100.75 | 100.75 | 100.75 | 0 |
| 20 Jun 2024 | 100.975 | 0.13 | 0.12% | 100.975 | 100.975 | 100.975 | 0 |
| 19 Jun 2024 | 100.85 | -0.28 | -0.27% | 100.85 | 100.85 | 100.85 | 0 |
| 18 Jun 2024 | 101.125 | 0.78 | 0.77% | 101.125 | 101.125 | 101.125 | 0 |
| 17 Jun 2024 | 100.35 | -0.80 | -0.79% | 100.35 | 100.35 | 100.35 | 0 |
| 14 Jun 2024 | 101.15 | 0.55 | 0.55% | 101.15 | 101.15 | 101.15 | 0 |
| 13 Jun 2024 | 100.60 | -0.13 | -0.12% | 100.60 | 100.60 | 100.60 | 0 |
| 12 Jun 2024 | 100.725 | 1.25 | 1.26% | 100.725 | 100.725 | 100.725 | 0 |
| 11 Jun 2024 | 99.475 | 0.20 | 0.20% | 99.475 | 99.475 | 99.475 | 0 |
| 10 Jun 2024 | 99.275 | -0.78 | -0.77% | 99.275 | 99.275 | 99.275 | 0 |
| 07 Jun 2024 | 100.05 | -1.08 | -1.06% | 100.05 | 100.05 | 100.05 | 0 |
| 06 Jun 2024 | 101.125 | -0.18 | -0.17% | 101.125 | 101.125 | 101.125 | 0 |
| 05 Jun 2024 | 101.30 | -0.23 | -0.22% | 101.30 | 101.30 | 101.30 | 0 |
| 04 Jun 2024 | 101.525 | 0.58 | 0.57% | 101.525 | 101.525 | 101.525 | 0 |
| 03 Jun 2024 | 100.95 | 0.73 | 0.72% | 100.95 | 100.95 | 100.95 | 0 |
| 31 May 2024 | 100.225 | 0.55 | 0.55% | 100.225 | 100.225 | 100.225 | 0 |
| 30 May 2024 | 99.675 | 0.35 | 0.35% | 99.675 | 99.675 | 99.675 | 0 |
| 29 May 2024 | 99.325 | -1.23 | -1.22% | 99.325 | 99.325 | 99.325 | 0 |
| 28 May 2024 | 100.55 | -0.23 | -0.22% | 100.55 | 100.55 | 100.55 | 0 |
