US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Dev.bk.j. 25unr (95YG)
Dev.bk.j. 25unr (95YG) Histórico

95YG Dev.bk.j. 25unr

102.37

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

95YG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
25 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
24 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
23 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
22 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
19 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
18 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
17 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
16 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
15 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
12 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
11 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
10 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
09 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
08 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
05 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
04 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
03 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
02 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
01 Jul 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
28 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
27 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
26 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
25 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
24 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
21 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
20 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
19 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
18 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
17 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
14 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
13 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
12 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
11 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
10 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
07 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
06 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
05 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
04 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
03 Jun 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
31 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
30 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
29 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
28 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
24 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
23 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
22 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
21 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
20 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
17 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
16 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
15 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
14 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
13 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
10 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
09 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
08 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
07 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
03 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
02 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
01 May 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
30 Abr 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0
29 Abr 2024	102.37	0.00	0.00%	102.37	102.37	102.37	0

Dev.bk.j. 25unr

Govhongkong 51s

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones