Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lloyds Bk.40 | 96QO | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.20 | 113.10 |
Resumen Histórico 96QO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
96QO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 113.20 | 0.10 | 0.09% | 113.20 | 113.20 | 113.20 | 0 |
24 Jun 2024 | 113.10 | -0.40 | -0.35% | 113.10 | 113.10 | 113.10 | 0 |
21 Jun 2024 | 113.50 | 0.08 | 0.07% | 113.50 | 113.50 | 113.50 | 0 |
20 Jun 2024 | 113.425 | 0.08 | 0.07% | 113.425 | 113.425 | 113.425 | 0 |
19 Jun 2024 | 113.35 | -0.15 | -0.13% | 113.35 | 113.35 | 113.35 | 0 |
18 Jun 2024 | 113.50 | 0.38 | 0.33% | 113.50 | 113.50 | 113.50 | 0 |
17 Jun 2024 | 113.125 | -0.38 | -0.33% | 113.125 | 113.125 | 113.125 | 0 |
14 Jun 2024 | 113.50 | 0.47 | 0.42% | 113.50 | 113.50 | 113.50 | 0 |
13 Jun 2024 | 113.025 | -0.03 | -0.02% | 113.025 | 113.025 | 113.025 | 0 |
12 Jun 2024 | 113.05 | 0.77 | 0.69% | 113.05 | 113.05 | 113.05 | 0 |
11 Jun 2024 | 112.275 | 0.08 | 0.07% | 112.275 | 112.275 | 112.275 | 0 |
10 Jun 2024 | 112.20 | -0.33 | -0.29% | 112.20 | 112.20 | 112.20 | 0 |
07 Jun 2024 | 112.525 | -0.58 | -0.51% | 112.525 | 112.525 | 112.525 | 0 |
06 Jun 2024 | 113.10 | -0.18 | -0.15% | 113.10 | 113.10 | 113.10 | 0 |
05 Jun 2024 | 113.275 | -0.13 | -0.11% | 113.275 | 113.275 | 113.275 | 0 |
04 Jun 2024 | 113.40 | 0.78 | 0.69% | 113.40 | 113.40 | 113.40 | 0 |
03 Jun 2024 | 112.625 | 0.65 | 0.58% | 112.625 | 112.625 | 112.625 | 0 |
31 May 2024 | 111.975 | 0.63 | 0.56% | 112.25 | 112.35 | 111.60 | 25,000 |
30 May 2024 | 111.35 | -0.15 | -0.13% | 111.35 | 111.35 | 111.35 | 0 |
29 May 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 111.50 | 111.50 | 0 |
28 May 2024 | 112.35 | -0.25 | -0.22% | 112.35 | 112.35 | 112.35 | 0 |