Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 108.75 | 0.25 | 0.23 | 108.75 | 108.75 | 108.75 | 0 |
| 1741282200 | 108.5 | -0.2 | -0.18 | 108.5 | 108.5 | 108.5 | 0 |
| 1741195800 | 108.7 | -1.3 | -1.18 | 108.7 | 108.7 | 108.7 | 0 |
| 1741109400 | 110 | 0.2 | 0.18 | 110 | 110 | 110 | 0 |
| 1741023000 | 109.8 | -0.3 | -0.27 | 109.8 | 109.8 | 109.8 | 0 |
| 1740763800 | 110.1 | 0.17 | 0.16 | 110.1 | 110.1 | 110.1 | 0 |
| 1740677400 | 109.925 | -0.08 | -0.07 | 109.925 | 109.925 | 109.925 | 0 |
| 1740591000 | 110 | 0.03 | 0.02 | 110 | 110 | 110 | 0 |
| 1740504600 | 109.975 | 0.25 | 0.23 | 109.975 | 109.975 | 109.975 | 0 |
| 1740418200 | 109.725 | 0.1 | 0.09 | 109.725 | 109.725 | 109.725 | 0 |
| 1740159000 | 109.625 | 0.22 | 0.21 | 109.625 | 109.625 | 109.625 | 0 |
| 1740072600 | 109.4 | -0.05 | -0.05 | 109.4 | 109.4 | 109.4 | 0 |
| 1739986200 | 109.45 | -0.55 | -0.50 | 109.45 | 109.45 | 109.45 | 0 |
| 1739899800 | 110 | -0.25 | -0.23 | 110 | 110 | 110 | 0 |
| 1739813400 | 110.25 | -0.08 | -0.07 | 110.25 | 110.25 | 110.25 | 0 |
| 1739554200 | 110.325 | 0 | 0.00 | 110.325 | 110.325 | 110.325 | 0 |
| 1739467800 | 110.325 | 0.15 | 0.14 | 110.325 | 110.325 | 110.325 | 0 |
| 1739381400 | 110.175 | -0.2 | -0.18 | 110.175 | 110.175 | 110.175 | 0 |
| 1739295000 | 110.375 | -0.18 | -0.16 | 110.375 | 110.375 | 110.375 | 0 |
| 1739208600 | 110.55 | 0.1 | 0.09 | 110.55 | 110.55 | 110.55 | 0 |
| 1738949400 | 110.45 | -0.03 | -0.02 | 110.45 | 110.45 | 110.45 | 0 |
| 1738863000 | 110.475 | 0.05 | 0.05 | 110.475 | 110.475 | 110.475 | 0 |
| 1738776600 | 110.425 | 0.55 | 0.50 | 110.425 | 110.425 | 110.425 | 0 |
| 1738690200 | 109.875 | -0.5 | -0.45 | 109.875 | 109.875 | 109.875 | 0 |
| 1738603800 | 110.375 | 0.38 | 0.34 | 110.375 | 110.375 | 110.375 | 0 |
| 1738344600 | 110 | 0.17 | 0.16 | 110 | 110 | 110 | 0 |
| 1738258200 | 109.825 | 0.4 | 0.37 | 109.825 | 109.825 | 109.825 | 0 |
| 1738171800 | 109.425 | 0.05 | 0.05 | 109.425 | 109.425 | 109.425 | 0 |
| 1738085400 | 109.375 | -0.1 | -0.09 | 109.375 | 109.375 | 109.375 | 0 |
| 1737999000 | 109.475 | 0.38 | 0.34 | 109.475 | 109.475 | 109.475 | 0 |
| 1737739800 | 109.1 | -0.05 | -0.05 | 109.1 | 109.1 | 109.1 | 0 |
| 1737653400 | 109.15 | 0.05 | 0.05 | 109.15 | 109.15 | 109.15 | 0 |
| 1737567000 | 109.1 | -0.23 | -0.21 | 109.1 | 109.1 | 109.1 | 0 |
| 1737480600 | 109.325 | 1.43 | 1.32 | 109.325 | 109.325 | 109.325 | 0 |
| 1737394200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1737135000 | 107.9 | 0.15 | 0.14 | 107.9 | 107.9 | 107.9 | 0 |
| 1737048600 | 107.75 | 0.38 | 0.35 | 107.75 | 107.75 | 107.75 | 0 |
| 1736962200 | 107.375 | 1.15 | 1.08 | 107.375 | 107.375 | 107.375 | 0 |
| 1736875800 | 106.225 | -0.03 | -0.02 | 106.225 | 106.225 | 106.225 | 0 |
| 1736789400 | 106.25 | -0.45 | -0.42 | 106.25 | 106.25 | 106.25 | 0 |
| 1736530200 | 106.7 | -0.23 | -0.21 | 106.7 | 106.7 | 106.7 | 0 |
| 1736443800 | 106.925 | -0.5 | -0.47 | 106.925 | 106.925 | 106.925 | 0 |
| 1736357400 | 107.425 | -1.95 | -1.78 | 107.5 | 107.575 | 107.25 | 50000 |
| 1736271000 | 109.375 | -0.55 | -0.50 | 109.375 | 109.375 | 109.375 | 0 |
| 1736184600 | 109.925 | -0.08 | -0.07 | 109.925 | 109.925 | 109.925 | 0 |
| 1735925400 | 110 | -0.08 | -0.07 | 110 | 110 | 110 | 0 |
| 1735839000 | 110.075 | 0.13 | 0.11 | 110.075 | 110.075 | 110.075 | 0 |
| 1735666200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1735579800 | 109.95 | 0.1 | 0.09 | 109.95 | 109.95 | 109.95 | 0 |
| 1735320600 | 109.85 | -0.65 | -0.59 | 109.85 | 109.85 | 109.85 | 0 |
| 1735061400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734975000 | 110.5 | -0.48 | -0.43 | 110.5 | 110.5 | 110.5 | 0 |
| 1734715800 | 110.975 | 0.85 | 0.77 | 110.975 | 110.975 | 110.975 | 0 |
| 1734629400 | 110.125 | -0.45 | -0.41 | 110.125 | 110.125 | 110.125 | 0 |
| 1734543000 | 110.575 | -0.28 | -0.25 | 110.575 | 110.575 | 110.575 | 0 |
| 1734456600 | 110.85 | -0.83 | -0.74 | 110.85 | 110.85 | 110.85 | 0 |
| 1734370200 | 111.675 | -0.4 | -0.36 | 111.675 | 111.675 | 111.675 | 0 |
| 1734111000 | 112.075 | -0.33 | -0.29 | 112.075 | 112.075 | 112.075 | 0 |
| 1734024600 | 112.4 | -0.1 | -0.09 | 112.4 | 112.4 | 112.4 | 0 |
| 1733938200 | 112.5 | -0.05 | -0.04 | 112.5 | 112.5 | 112.5 | 0 |
| 1733851800 | 112.55 | -0.28 | -0.24 | 112.55 | 112.55 | 112.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
